Tops & Flops
226.6500 € | +3.6500 € | +1.64 % | 22:07:05 | ||
53.5700 € | +0.6600 € | +1.25 % | 22:06:09 | ||
146.3750 € | +1.1500 € | +0.79 % | 22:08:00 | ||
460.0000 € | +2.9500 € | +0.65 % | 22:08:16 | ||
103.4750 € | +0.6500 € | +0.63 % | 22:06:09 | ||
28.3375 € | -0.3975 € | -1.38 % | 22:08:16 | ||
27.4550 € | -0.4050 € | -1.45 % | 22:07:34 | ||
39.1850 € | -0.7150 € | -1.79 % | 22:07:34 | ||
28.8750 € | -0.5450 € | -1.85 % | 22:08:00 | ||
36.4050 € | -1.0550 € | -2.82 % | 22:08:13 |
90.7250 € | +2.1000 € | +2.37 % | 22:08:02 | ||
33.0400 € | +0.5000 € | +1.54 % | 22:07:34 | ||
72.5250 € | +1.0500 € | +1.47 % | 22:07:03 | ||
35.5500 € | +0.2600 € | +0.74 % | 22:07:03 | ||
45.4500 € | +0.2600 € | +0.58 % | 22:09:05 | ||
30.0550 € | -0.8300 € | -2.69 % | 22:07:34 | ||
47.4900 € | -1.3700 € | -2.80 % | 22:08:36 | ||
95.1750 € | -3.2000 € | -3.25 % | 22:08:08 | ||
22.7200 € | -0.9450 € | -3.99 % | 22:07:28 | ||
97.6250 € | -12.5750 € | -11.41 % | 22:09:10 |
20.5500 € | +0.6500 € | +3.27 % | 22:07:05 | ||
90.7250 € | +2.1000 € | +2.37 % | 22:08:02 | ||
53.5700 € | +0.6600 € | +1.25 % | 22:06:09 | ||
28.5500 € | +0.2300 € | +0.81 % | 22:07:03 | ||
39.2100 € | +0.1600 € | +0.41 % | 22:07:34 | ||
9.5300 € | -0.1700 € | -1.75 % | 22:09:10 | ||
93.1500 € | -2.1750 € | -2.28 % | 22:07:03 | ||
47.4900 € | -1.3700 € | -2.80 % | 22:08:36 | ||
36.4050 € | -1.0550 € | -2.82 % | 22:08:13 | ||
22.7200 € | -0.9450 € | -3.99 % | 22:07:28 |
20.5500 € | +0.6500 € | +3.27 % | 22:07:05 | ||
26.5250 € | +0.6750 € | +2.61 % | 22:07:37 | ||
27.9000 € | +0.6250 € | +2.29 % | 22:06:09 | ||
44.3000 € | +0.9500 € | +2.19 % | 22:08:33 | ||
51.6500 € | +1.0000 € | +1.97 % | 22:06:09 | ||
12.3200 € | -0.4900 € | -3.83 % | 22:08:33 | ||
6.2150 € | -0.2700 € | -4.16 % | 22:07:03 | ||
23.7000 € | -1.0500 € | -4.24 % | 22:08:50 | ||
35.6500 € | -1.8250 € | -4.87 % | 22:09:10 | ||
11.1600 € | -0.6250 € | -5.30 % | 22:08:41 |
1.9350 € | +0.2850 € | +17.27 % | 22:07:31 | ||
9.7475 € | +1.0825 € | +12.49 % | 21:58:50 | ||
0.0180 € | +0.0019 € | +11.84 % | 22:07:08 | ||
0.0228 € | +0.0020 € | +9.64 % | 22:09:38 | ||
4.8120 € | +0.3980 € | +9.02 % | 22:07:51 | ||
1.9400 € | -0.1825 € | -8.60 % | 22:07:51 | ||
1.8125 € | -0.1725 € | -8.69 % | 22:07:57 | ||
63.6250 € | -7.9250 € | -11.08 % | 22:07:22 | ||
4.3100 € | -0.6900 € | -13.80 % | 22:09:17 | ||
0.0560 € | -0.0640 € | -53.33 % | 17:35:11 |
159.8900 € | +3.5900 € | +2.30 % | 22:09:36 | ||
183.8000 € | +2.9400 € | +1.63 % | 22:09:49 | ||
60.0250 € | +0.9450 € | +1.60 % | 22:09:35 | ||
433.7750 € | +5.0250 € | +1.17 % | 22:09:35 | ||
481.6250 € | +5.2250 € | +1.10 % | 22:09:35 | ||
186.8500 € | -1.7000 € | -0.90 % | 22:09:44 | ||
170.3300 € | -1.5500 € | -0.90 % | 22:09:45 | ||
29.2200 € | -0.3600 € | -1.22 % | 22:09:48 | ||
36.4975 € | -0.4725 € | -1.28 % | 22:07:21 | ||
94.6550 € | -2.2450 € | -2.32 % | 22:09:49 |
8.9750 € | +1.0750 € | +13.61 % | 22:08:40 | ||
1.9300 € | +0.2300 € | +13.53 % | 22:09:16 | ||
0.8775 € | +0.0775 € | +9.69 % | 22:09:23 | ||
0.6900 € | +0.0600 € | +9.52 % | 22:08:19 | ||
0.5690 € | +0.0490 € | +9.42 % | 22:09:35 | ||
4.7675 € | -0.6025 € | -11.22 % | 22:09:28 | ||
15.6875 € | -2.1625 € | -12.11 % | 22:09:35 | ||
2.0650 € | -0.3250 € | -13.60 % | 22:09:10 | ||
0.1305 € | -0.0210 € | -13.86 % | 22:09:35 | ||
10.4000 € | -2.3500 € | -18.43 % | 22:09:32 |
3.2300 € | +0.1100 € | +3.53 % | 22:09:08 | ||
0.7420 € | +0.0160 € | +2.20 % | 22:09:10 | ||
1.6890 € | +0.0290 € | +1.75 % | 22:06:09 | ||
1.5525 € | +0.0250 € | +1.64 % | 22:09:10 | ||
1.1300 € | +0.0050 € | +0.44 % | 22:06:09 | ||
0.6460 € | -0.0290 € | -4.30 % | 22:06:09 | ||
7.0190 € | -0.3410 € | -4.63 % | 22:09:41 | ||
0.0240 € | -0.0015 € | -5.88 % | 22:09:10 | ||
0.8950 € | -0.0640 € | -6.67 % | 22:09:10 | ||
0.0420 € | -0.0035 € | -7.69 % | 22:06:09 |
0.0290 € | +0.0170 € | +141.67 % | 22:06:09 | ||
0.0985 € | +0.0565 € | +134.52 % | 22:06:09 | ||
0.0260 € | +0.0095 € | +57.58 % | 22:08:39 | ||
0.0024 € | +0.0008 € | +50.00 % | 22:08:51 | ||
0.1155 € | +0.0340 € | +41.72 % | 22:08:51 | ||
0.0150 € | -0.0030 € | -16.67 % | 22:09:10 | ||
0.0090 € | -0.0020 € | -18.18 % | 22:09:10 | ||
0.2210 € | -0.0630 € | -22.18 % | 22:09:10 | ||
0.0175 € | -0.0060 € | -25.53 % | 22:07:15 | ||
0.0050 € | -0.0018 € | -25.93 % | 22:09:10 |
19.7500 € | +1.9500 € | +10.96 % | 22:08:14 | ||
0.3300 € | +0.0240 € | +7.84 % | 22:09:24 | ||
3.1880 € | +0.1480 € | +4.87 % | 22:09:11 | ||
20.5500 € | +0.6500 € | +3.27 % | 22:07:05 | ||
26.5250 € | +0.6750 € | +2.61 % | 22:07:37 | ||
18.1500 € | -1.1750 € | -6.08 % | 22:07:03 | ||
1.3100 € | -0.0850 € | -6.09 % | 22:08:12 | ||
11.4150 € | -0.8400 € | -6.85 % | 22:07:00 | ||
97.6250 € | -12.5750 € | -11.41 % | 22:09:10 | ||
0.3705 € | -0.0535 € | -12.62 % | 22:09:35 |
L&S Indikation18,742.00
Turnover tops
878.6500 € | +4.8000 € | +0.55 % | 2,750,657 € | 22:09:48 | |
524.8000 € | -1.2000 € | -0.23 % | 2,722,539 € | 22:06:09 | |
15.5520 € | -0.0490 € | -0.31 % | 2,430,448 € | 22:08:09 | |
266.6500 € | -0.2000 € | -0.07 % | 1,809,975 € | 22:08:09 | |
208.3250 € | +2.1750 € | +1.06 % | 1,636,404 € | 22:09:47 | |
49.9700 € | +0.0400 € | +0.08 % | 1,566,654 € | 22:09:10 | |
97.6250 € | -12.5750 € | -11.41 % | 1,565,772 € | 22:09:10 | |
66.6500 € | -0.4650 € | -0.69 % | 1,243,588 € | 22:08:16 | |
23.8600 € | -0.2150 € | -0.89 % | 1,118,270 € | 22:07:34 | |
18.3400 € | +0.1700 € | +0.94 % | 1,060,674 € | 22:08:24 |
17.8000 € | - € | 0.00 % | 147,190 € | 22:09:07 | |
8.0200 € | -0.3700 € | -4.41 % | 117,999 € | 22:09:37 | |
21.4150 € | -0.3600 € | -1.65 % | 111,994 € | 22:09:33 | |
3.7700 € | - € | 0.00 % | 94,311 € | 22:09:07 | |
2.7300 € | -0.0400 € | -1.44 % | 92,321 € | 22:09:28 | |
93.2900 € | -3.6300 € | -3.75 % | 82,921 € | 22:09:37 | |
0.5800 € | -0.0700 € | -10.77 % | 56,687 € | 22:08:21 | |
5.1800 € | - € | 0.00 % | 50,623 € | 22:09:07 | |
8.6900 € | - € | 0.00 % | 46,600 € | 22:09:07 | |
1.5000 € | -0.2100 € | -12.28 % | 41,250 € | 22:09:01 |
5.5250 € | -0.1900 € | -3.32 % | 1,996 € | 22:09:01 | |
0.3250 € | -0.1200 € | -26.97 % | 1,440 € | 22:09:11 | |
0.1950 € | +0.0200 € | +11.43 % | 250 € | 22:08:59 | |
1.8000 € | -0.0700 € | -3.74 % | 194 € | 22:09:09 |
141.7180 € | +0.0130 € | +0.01 % | 1,598,133 € | 22:09:08 | |
92.4000 € | -0.0130 € | -0.01 % | 544,711 € | 22:08:13 | |
516.4500 € | +1.5300 € | +0.30 % | 469,832 € | 22:09:18 | |
28.5020 € | +0.5245 € | +1.87 % | 400,622 € | 22:09:12 | |
102.9550 € | -4.4200 € | -4.12 % | 329,958 € | 22:09:19 | |
176.5600 € | +0.0200 € | +0.01 % | 297,599 € | 22:09:09 | |
92.8800 € | +0.0100 € | +0.01 % | 295,844 € | 22:08:19 | |
27.1370 € | +0.2150 € | +0.80 % | 271,953 € | 22:09:12 | |
37.7880 € | +2.2300 € | +6.27 % | 260,060 € | 22:09:19 | |
13.9835 € | +0.0760 € | +0.55 % | 250,461 € | 22:09:11 |
451.5835 € | +0.4800 € | +0.11 % | 140,551 € | 22:09:34 | |
2,636.1110 € | +32.1310 € | +1.23 % | 73,114 € | 21:58:59 | |
688.8655 € | -1.6160 € | -0.23 % | 72,094 € | 22:09:38 | |
264.6695 € | -1.1635 € | -0.44 % | 67,163 € | 22:09:37 | |
167.4215 € | -0.0645 € | -0.04 % | 65,520 € | 22:09:37 | |
475.5520 € | -0.1035 € | -0.02 % | 50,241 € | 22:08:56 | |
450.9475 € | +5.8365 € | +1.31 % | 48,108 € | 22:09:37 | |
388.6835 € | +0.0040 € | +0.00 % | 43,338 € | 21:59:00 | |
218.7555 € | +0.0780 € | +0.04 % | 36,564 € | 21:59:14 | |
1,776.8220 € | -1.6635 € | -0.09 % | 36,074 € | 22:09:37 |
News
22:08
Schlusskurse Frankfurt: X-DAX 18.744,49 (Xetra 18.726,76) Punkten. FDAX -8 bei 18.822 Punkten.
20:28
BoE-Gouverneur Bailey: Erwarte einen deutlichen Rückgang der Inflation im April.
20:19
19:52
19:34
Laut AP-Informationen, hat die UN die Lebensmittelausgabe in Rafah wegen Knappheit beendet.
19:08
EZB Lagarde: Es besteht eine hohe Wahrscheinlichkeit für eine Zinssenkung im Juni.
18:06
18:05
Schlusskurse Frankfurt: DAX -0,22% bei 18.726,76 Punkten. MDAX -1,13% bei 27.172,36 Punkten.
18:04
17:16
Volume tops
0.0111 € | +0.0008 € | +7.28 % | 5,700,503 | 22:08:45 | |
0.0007 € | -0.0001 € | -13.33 % | 1,550,000 | 22:06:33 | |
0.0050 € | - € | 0.00 % | 478,246 | 22:09:10 | |
0.1310 € | -0.0090 € | -6.43 % | 344,549 | 22:07:43 | |
0.0040 € | -0.0005 € | -11.11 % | 300,000 | 22:07:34 | |
0.4980 € | +0.0080 € | +1.63 % | 216,146 | 22:09:17 | |
0.0380 € | +0.0060 € | +18.75 % | 203,045 | 22:06:09 | |
0.8085 € | +0.0555 € | +7.37 % | 176,373 | 22:09:10 | |
0.4440 € | +0.1840 € | +70.77 % | 164,388 | 22:09:16 | |
15.5520 € | -0.0490 € | -0.31 % | 156,881 | 22:08:09 |
0.5800 € | -0.0700 € | -10.77 % | 95,767 | 22:08:21 | |
0.0810 € | -0.0080 € | -8.99 % | 52,900 | 22:07:05 | |
0.4900 € | -0.0700 € | -12.50 % | 29,800 | 22:08:35 | |
2.7300 € | -0.0400 € | -1.44 % | 29,511 | 22:09:28 | |
3.7700 € | - € | 0.00 % | 29,178 | 22:09:07 | |
0.1300 € | - € | 0.00 % | 28,399 | 22:09:28 | |
1.5000 € | -0.2100 € | -12.28 % | 25,000 | 22:09:01 | |
0.2550 € | -0.0100 € | -3.77 % | 25,000 | 22:07:28 | |
0.2050 € | - € | 0.00 % | 20,250 | 22:08:48 | |
0.0670 € | -0.0090 € | -11.84 % | 20,000 | 22:06:50 |
0.3250 € | -0.1200 € | -26.97 % | 4,000 | 22:09:11 | |
0.1950 € | +0.0200 € | +11.43 % | 1,000 | 22:08:59 | |
5.5250 € | -0.1900 € | -3.32 % | 369 | 22:09:01 | |
1.8000 € | -0.0700 € | -3.74 % | 100 | 22:09:09 |
0.1227 € | -0.0011 € | -0.89 % | 160,721 | 22:09:14 | |
0.8684 € | - € | 0.00 % | 149,694 | 22:09:09 | |
1.0195 € | - € | 0.00 % | 130,000 | 22:09:09 | |
0.0075 € | -0.0005 € | -5.66 % | 40,000 | 22:08:01 | |
3.3566 € | +0.2126 € | +6.76 % | 25,450 | 22:09:20 | |
2.3980 € | +0.1655 € | +7.41 % | 25,000 | 22:09:08 | |
1.0666 € | -0.0022 € | -0.21 % | 20,750 | 22:08:01 | |
0.2721 € | -0.0010 € | -0.37 % | 20,000 | 22:09:20 | |
13.9865 € | +0.0790 € | +0.57 % | 18,018 | 22:09:20 | |
28.5020 € | +0.5245 € | +1.87 % | 14,355 | 22:09:12 |
0.2100 € | -0.0370 € | -14.98 % | 5,000 | 21:59:41 | |
0.2000 € | +0.0090 € | +4.71 % | 2,000 | 21:59:11 | |
8.6150 € | -0.1120 € | -1.28 % | 500 | 21:59:59 | |
167.4215 € | -0.0645 € | -0.04 % | 392 | 22:09:37 | |
26.3610 € | +0.3215 € | +1.23 % | 357 | 21:58:58 | |
451.5835 € | +0.4800 € | +0.11 % | 308 | 22:09:34 | |
104.4060 € | +0.4065 € | +0.39 % | 289 | 21:59:59 | |
264.6695 € | -1.1635 € | -0.44 % | 255 | 22:09:37 | |
150.7230 € | -0.7400 € | -0.49 % | 210 | 22:09:37 | |
8.6010 € | -0.4835 € | -5.32 % | 200 | 22:08:24 |
Mostwanted
20.1275 € | -0.8550 € | -4.07 % | 22:09:37 | |
4.2970 € | -0.0455 € | -1.05 % | 22:09:35 | |
878.6500 € | +4.8000 € | +0.55 % | 22:09:36 | |
524.8000 € | -1.2000 € | -0.23 % | 22:06:09 | |
172.4000 € | +11.3100 € | +7.02 % | 22:09:36 |
1.1800 € | +0.1600 € | +15.69 % | 22:05:01 | |
0.2450 € | +0.0700 € | +40.00 % | 22:09:00 | |
0.8600 € | -0.0200 € | -2.27 % | 22:09:01 | |
1.7000 € | -0.0200 € | -1.16 % | 22:09:23 | |
1.3350 € | +0.0050 € | +0.38 % | 22:09:07 |
1.5900 € | -0.0500 € | -3.05 % | 22:09:09 | |
1.4200 € | -0.0100 € | -0.70 % | 22:09:09 | |
0.0305 € | - € | 0.00 % | 22:09:02 | |
0.5800 € | +0.0500 € | +9.43 % | 22:09:09 | |
0.0305 € | - € | 0.00 % | 22:09:02 |
170.3895 € | -0.7140 € | -0.42 % | 22:09:30 | |
0.0820 € | - € | 0.00 % | 22:08:47 | |
46.5310 € | +0.1835 € | +0.40 % | 22:09:37 | |
8.6150 € | -0.1120 € | -1.28 % | 21:59:59 | |
107.6925 € | - € | 0.00 % | 22:08:47 |
Indications
2,422.7100 $ | -0.14 % | |
32.0285 $ | +0.63 % | |
82.8550 $ | -0.97 % | |
78.6200 $ | -0.73 % | |
2.6695 € | -2.56 % | |
130.7850 € | +0.15 % | |
69,524.0350 $ | -0.03 % | |
3,734.4350 $ | +6.72 % | |
0.5390 € | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
172.72 € | 42 | 22:09:41.589 | |
104.365 € | 33 | 22:09:25.743 | |
3.104 € | 300 | 22:09:16.333 | |
645.40 € | 1 | 22:09:12.422 | |
877.10 € | 41 | 22:09:03.841 | |
124.80 € | 3 | 22:09:00.320 | |
79.10 € | 6 | 22:08:39.138 | |
10.87 € | 100 | 22:08:30.246 | |
29.72 € | 30 | 22:08:27.994 | |
136.10 € | 88 | 22:08:14.041 |
IPO
30.6900 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank