Tops & Flops
225.1000 € | +2.1000 € | +0.94 % | 15:57:51 | ||
49.7450 € | +0.4200 € | +0.85 % | 15:58:02 | ||
146.1500 € | +0.9250 € | +0.64 % | 15:57:30 | ||
103.3500 € | +0.5250 € | +0.51 % | 15:57:38 | ||
12.6925 € | +0.0450 € | +0.36 % | 15:58:02 | ||
28.2950 € | -0.4400 € | -1.53 % | 15:58:00 | ||
79.6400 € | -1.6100 € | -1.98 % | 15:57:58 | ||
23.5900 € | -0.4850 € | -2.01 % | 15:57:52 | ||
28.7350 € | -0.6850 € | -2.33 % | 15:58:05 | ||
36.3900 € | -1.0700 € | -2.86 % | 15:58:05 |
90.1000 € | +1.4750 € | +1.66 % | 15:57:34 | ||
32.7800 € | +0.2400 € | +0.74 % | 15:55:11 | ||
71.9250 € | +0.4500 € | +0.63 % | 15:57:37 | ||
2.1925 € | +0.0120 € | +0.55 % | 15:57:33 | ||
45.4200 € | +0.2300 € | +0.51 % | 15:57:34 | ||
25.2700 € | -0.7900 € | -3.03 % | 15:57:58 | ||
47.2800 € | -1.5800 € | -3.23 % | 15:57:04 | ||
49.5000 € | -1.8000 € | -3.51 % | 15:57:43 | ||
22.4750 € | -1.1900 € | -5.03 % | 15:58:02 | ||
99.0500 € | -11.1500 € | -10.12 % | 15:58:05 |
20.3000 € | +0.4000 € | +2.01 % | 15:58:07 | ||
90.1000 € | +1.4750 € | +1.66 % | 15:57:34 | ||
28.5700 € | +0.2500 € | +0.88 % | 15:56:30 | ||
244.7500 € | +0.5000 € | +0.20 % | 15:57:32 | ||
68.3500 € | +0.1250 € | +0.18 % | 15:56:43 | ||
23.3000 € | -0.4200 € | -1.77 % | 15:55:31 | ||
36.3900 € | -1.0700 € | -2.86 % | 15:58:05 | ||
47.2800 € | -1.5800 € | -3.23 % | 15:57:04 | ||
53.2500 € | -1.8000 € | -3.27 % | 15:57:27 | ||
22.4750 € | -1.1900 € | -5.03 % | 15:58:02 |
20.3000 € | +0.4000 € | +2.01 % | 15:58:07 | ||
27.7250 € | +0.4500 € | +1.65 % | 15:57:06 | ||
6.6850 € | +0.1050 € | +1.60 % | 15:56:51 | ||
26.2025 € | +0.3525 € | +1.36 % | 15:57:50 | ||
51.3000 € | +0.6500 € | +1.28 % | 15:57:00 | ||
53.2500 € | -1.8000 € | -3.27 % | 15:57:27 | ||
19.0050 € | -0.7350 € | -3.72 % | 15:56:19 | ||
11.2400 € | -0.5450 € | -4.62 % | 15:57:12 | ||
35.6750 € | -1.8000 € | -4.80 % | 15:57:37 | ||
6.1350 € | -0.3500 € | -5.40 % | 15:56:59 |
1.9200 € | +0.2700 € | +16.36 % | 15:55:27 | ||
9.7975 € | +1.1325 € | +13.07 % | 15:58:05 | ||
0.0178 € | +0.0017 € | +10.59 % | 15:55:18 | ||
4.8410 € | +0.4270 € | +9.67 % | 15:58:06 | ||
0.0228 € | +0.0020 € | +9.64 % | 15:56:32 | ||
0.0691 € | -0.0053 € | -7.12 % | 15:57:53 | ||
27.1400 € | -2.2000 € | -7.50 % | 15:57:54 | ||
1.9570 € | -0.1655 € | -7.80 % | 15:58:01 | ||
63.6750 € | -7.8750 € | -11.01 % | 15:57:55 | ||
4.3100 € | -0.6900 € | -13.80 % | 15:57:16 |
160.5600 € | +4.2600 € | +2.73 % | 15:58:07 | ||
183.5000 € | +2.6400 € | +1.46 % | 15:58:07 | ||
59.7850 € | +0.7050 € | +1.19 % | 15:57:48 | ||
121.9000 € | +1.1000 € | +0.91 % | 15:57:02 | ||
177.1500 € | +1.0400 € | +0.59 % | 15:58:09 | ||
308.3500 € | -2.2750 € | -0.73 % | 15:58:03 | ||
29.3225 € | -0.2575 € | -0.87 % | 15:57:49 | ||
167.2700 € | -1.6500 € | -0.98 % | 15:58:09 | ||
36.4775 € | -0.4925 € | -1.33 % | 15:58:06 | ||
168.9100 € | -2.9700 € | -1.73 % | 15:57:57 |
1.9250 € | +0.2250 € | +13.24 % | 15:57:08 | ||
0.6225 € | +0.0550 € | +9.69 % | 15:56:18 | ||
4.0375 € | +0.3475 € | +9.42 % | 15:56:38 | ||
3.3640 € | +0.2540 € | +8.17 % | 15:57:18 | ||
4.1100 € | +0.2800 € | +7.31 % | 15:57:31 | ||
0.8010 € | -0.0690 € | -7.93 % | 15:55:43 | ||
2.1600 € | -0.2300 € | -9.62 % | 15:58:05 | ||
213.0000 € | -23.0000 € | -9.75 % | 15:58:07 | ||
0.1930 € | -0.0215 € | -10.02 % | 15:57:23 | ||
0.1360 € | -0.0155 € | -10.23 % | 15:57:48 |
0.5305 € | +0.0275 € | +5.47 % | 15:56:07 | ||
0.1775 € | +0.0065 € | +3.80 % | 15:55:19 | ||
3.2030 € | +0.0830 € | +2.66 % | 15:55:21 | ||
0.7410 € | +0.0150 € | +2.07 % | 15:58:01 | ||
1.1400 € | +0.0150 € | +1.33 % | 15:56:42 | ||
0.0815 € | -0.0030 € | -3.55 % | 15:55:49 | ||
0.6460 € | -0.0290 € | -4.30 % | 15:58:03 | ||
0.0240 € | -0.0015 € | -5.88 % | 15:57:09 | ||
0.0425 € | -0.0030 € | -6.59 % | 15:57:04 | ||
0.8945 € | -0.0645 € | -6.73 % | 15:56:54 |
0.0260 € | +0.0095 € | +57.58 % | 15:55:58 | ||
0.0025 € | +0.0009 € | +56.25 % | 15:57:37 | ||
0.2560 € | +0.0735 € | +40.27 % | 15:56:38 | ||
0.0160 € | +0.0040 € | +33.33 % | 15:58:07 | ||
0.0265 € | +0.0060 € | +29.27 % | 15:56:18 | ||
0.0050 € | -0.0015 € | -23.08 % | 15:30:03 | ||
0.2970 € | -0.0920 € | -23.65 % | 15:55:38 | ||
0.0175 € | -0.0060 € | -25.53 % | 15:57:33 | ||
0.0050 € | -0.0018 € | -25.93 % | 15:57:06 | ||
0.0115 € | -0.0060 € | -34.29 % | 15:55:27 |
0.3400 € | +0.0340 € | +11.11 % | 15:56:33 | ||
3.2700 € | +0.2300 € | +7.57 % | 15:56:14 | ||
1.1800 € | +0.0525 € | +4.66 % | 15:55:26 | ||
18.5500 € | +0.7500 € | +4.21 % | 15:57:04 | ||
2.9200 € | +0.0700 € | +2.46 % | 15:55:10 | ||
22.4750 € | -1.1900 € | -5.03 % | 15:58:02 | ||
2.8550 € | -0.1600 € | -5.31 % | 15:57:05 | ||
6.1350 € | -0.3500 € | -5.40 % | 15:56:59 | ||
11.3200 € | -0.9350 € | -7.63 % | 15:56:13 | ||
99.0500 € | -11.1500 € | -10.12 % | 15:58:05 |
L&S Indikation18,680.50
Turnover tops
521.8000 € | -4.2000 € | -0.80 % | 2,347,077 € | 15:57:59 | |
862.9000 € | -10.9500 € | -1.25 % | 1,840,211 € | 15:58:08 | |
50.1600 € | +0.2300 € | +0.46 % | 1,555,343 € | 15:56:25 | |
99.0500 € | -11.1500 € | -10.12 % | 1,479,924 € | 15:58:05 | |
15.4520 € | -0.1490 € | -0.96 % | 1,384,916 € | 15:57:59 | |
266.3500 € | -0.5000 € | -0.19 % | 1,328,938 € | 15:57:08 | |
66.4650 € | -0.6500 € | -0.97 % | 1,002,601 € | 15:58:00 | |
18.3900 € | +0.2200 € | +1.21 % | 997,100 € | 15:57:38 | |
206.2000 € | +0.0500 € | +0.02 % | 967,468 € | 15:58:09 | |
119.3750 € | -0.1750 € | -0.15 % | 706,973 € | 15:58:08 |
3.0650 € | -0.7050 € | -18.70 % | 66,485 € | 15:58:06 | |
0.5500 € | -0.1000 € | -15.38 % | 53,873 € | 15:58:03 | |
9.3050 € | +0.6150 € | +7.08 % | 46,600 € | 15:58:01 | |
94.6800 € | -2.2400 € | -2.31 % | 44,405 € | 15:58:42 | |
4.4850 € | -0.6950 € | -13.42 % | 43,040 € | 15:58:06 | |
1.6000 € | -0.1100 € | -6.43 % | 41,250 € | 15:57:55 | |
8.5200 € | -0.2800 € | -3.18 % | 36,080 € | 15:58:05 | |
8.1000 € | -0.2900 € | -3.46 % | 27,849 € | 15:58:05 | |
4.6250 € | +0.0100 € | +0.22 % | 23,025 € | 15:57:57 | |
8.8350 € | +0.6150 € | +7.48 % | 22,425 € | 15:58:06 |
0.2950 € | -0.1500 € | -33.71 % | 1,440 € | 15:57:51 | |
2.0100 € | +0.1400 € | +7.49 % | 194 € | 15:58:02 |
141.7120 € | +0.0070 € | +0.00 % | 1,505,162 € | 15:57:49 | |
92.2210 € | -0.1920 € | -0.21 % | 479,267 € | 15:58:08 | |
28.3195 € | +0.3420 € | +1.22 % | 398,646 € | 15:58:08 | |
104.6400 € | -2.7350 € | -2.55 % | 327,887 € | 15:58:09 | |
175.9900 € | -0.5500 € | -0.31 % | 297,599 € | 15:58:00 | |
92.7600 € | -0.1100 € | -0.12 % | 295,473 € | 15:58:01 | |
27.2500 € | +0.3280 € | +1.22 % | 270,865 € | 15:58:08 | |
38.2950 € | +2.7370 € | +7.70 % | 199,184 € | 15:58:07 | |
15.6150 € | +0.2645 € | +1.72 % | 194,634 € | 15:58:09 | |
62.1700 € | -0.0950 € | -0.15 % | 191,703 € | 15:57:35 |
167.4390 € | -0.0470 € | -0.03 % | 61,159 € | 15:58:01 | |
452.8505 € | +1.7470 € | +0.39 % | 47,508 € | 15:58:09 | |
473.2670 € | -2.3885 € | -0.50 % | 43,693 € | 15:58:05 | |
1,806.0875 € | +27.6020 € | +1.55 % | 36,074 € | 15:58:09 | |
276.1835 € | +4.8670 € | +1.79 % | 34,475 € | 15:58:09 | |
260.0160 € | -0.3790 € | -0.15 % | 30,789 € | 15:58:43 | |
1,174.1110 € | +35.7785 € | +3.14 % | 30,477 € | 15:58:43 | |
103.7140 € | -0.2855 € | -0.27 % | 30,053 € | 15:58:03 | |
341.2675 € | -1.2895 € | -0.38 % | 28,125 € | 15:58:10 | |
534.1680 € | -5.6385 € | -1.04 % | 26,218 € | 15:58:08 |
News
15:07
14:49
Die EU genehmigt die Nutzung von Zinsen auf eingefrorene russischen Assets für Ukraine-Hilfen.
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
14:19
14:08
Die ungarische Notenbank hat den Leitzins um 50 Basispunkte auf 7,25 Prozent gesenkt.
14:06
13:55
13:26
12:59
12:42
Volume tops
0.0106 € | +0.0003 € | +2.43 % | 4,548,593 | 15:57:50 | |
0.0007 € | -0.0001 € | -13.33 % | 1,250,000 | 15:57:05 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 15:57:23 | |
0.1420 € | +0.0020 € | +1.43 % | 209,000 | 15:58:03 | |
0.0375 € | +0.0055 € | +17.19 % | 203,045 | 15:57:07 | |
0.5129 € | +0.0229 € | +4.66 % | 158,683 | 15:58:05 | |
0.0930 € | +0.0085 € | +10.06 % | 150,000 | 15:55:17 | |
0.0065 € | -0.0011 € | -14.47 % | 150,000 | 15:55:42 | |
0.0220 € | +0.0130 € | +144.44 % | 90,000 | 15:56:31 | |
15.4520 € | -0.1490 € | -0.96 % | 89,454 | 15:57:59 |
0.5500 € | -0.1000 € | -15.38 % | 90,367 | 15:58:03 | |
0.0860 € | -0.0030 € | -3.37 % | 52,900 | 15:57:33 | |
0.2800 € | +0.0150 € | +5.66 % | 25,000 | 15:55:20 | |
1.6000 € | -0.1100 € | -6.43 % | 25,000 | 15:57:55 | |
3.0650 € | -0.7050 € | -18.70 % | 20,987 | 15:58:06 | |
0.0715 € | -0.0045 € | -5.92 % | 20,000 | 15:57:09 | |
0.4150 € | -0.0050 € | -1.19 % | 19,726 | 15:57:48 | |
0.6100 € | +0.0100 € | +1.67 % | 17,000 | 15:58:02 | |
0.8850 € | -0.0550 € | -5.85 % | 15,000 | 15:58:01 | |
0.4600 € | -0.1000 € | -17.86 % | 15,000 | 15:58:03 |
0.2950 € | -0.1500 € | -33.71 % | 4,000 | 15:57:51 | |
2.0100 € | +0.1400 € | +7.49 % | 100 | 15:58:02 |
0.1282 € | +0.0044 € | +3.55 % | 148,104 | 15:58:07 | |
1.0261 € | +0.0066 € | +0.65 % | 130,000 | 15:58:02 | |
0.8742 € | +0.0058 € | +0.66 % | 113,453 | 15:58:00 | |
3.3875 € | +0.2435 € | +7.74 % | 25,450 | 15:58:04 | |
0.2739 € | +0.0009 € | +0.31 % | 20,000 | 15:57:25 | |
28.3195 € | +0.3420 € | +1.22 % | 14,285 | 15:58:08 | |
3.1542 € | +0.0150 € | +0.48 % | 13,500 | 15:58:02 | |
15.6150 € | +0.2645 € | +1.72 % | 12,405 | 15:58:09 | |
5.6475 € | +0.0010 € | +0.02 % | 12,000 | 15:57:49 | |
141.7120 € | +0.0070 € | +0.00 % | 10,621 | 15:57:49 |
0.1990 € | -0.0480 € | -19.43 % | 5,000 | 15:58:05 | |
167.4390 € | -0.0470 € | -0.03 % | 366 | 15:58:01 | |
103.7140 € | -0.2855 € | -0.27 % | 289 | 15:58:03 | |
140.2605 € | +6.9460 € | +5.21 % | 145 | 15:58:42 | |
117.5085 € | -0.5900 € | -0.50 % | 142 | 15:58:41 | |
96.1565 € | +0.8170 € | +0.86 % | 128 | 15:58:41 | |
276.1205 € | +4.8040 € | +1.77 % | 125 | 15:58:43 | |
260.0160 € | -0.3790 € | -0.15 % | 118 | 15:58:43 | |
75.4825 € | -0.3445 € | -0.45 % | 113 | 15:58:10 | |
207.1130 € | -3.8900 € | -1.84 % | 110 | 15:58:37 |
Mostwanted
20.0090 € | -0.9735 € | -4.64 % | 15:58:41 | |
4.2933 € | -0.0493 € | -1.13 % | 15:58:04 | |
521.8000 € | -4.2000 € | -0.80 % | 15:57:59 | |
862.7000 € | -11.1500 € | -1.28 % | 15:58:40 | |
99.0500 € | -11.1500 € | -10.12 % | 15:58:05 |
1.1950 € | +0.1750 € | +17.16 % | 15:57:34 | |
0.2150 € | +0.0400 € | +22.86 % | 15:58:07 | |
0.8850 € | +0.0050 € | +0.57 % | 15:57:32 | |
0.0160 € | -0.0890 € | -84.76 % | 15:13:55 | |
1.6700 € | -0.0500 € | -2.91 % | 15:57:50 |
1.3900 € | -0.2500 € | -15.24 % | 15:57:53 | |
1.3400 € | -0.0900 € | -6.29 % | 15:58:07 | |
0.0250 € | -0.0055 € | -18.03 % | 15:57:54 | |
0.0360 € | +0.0055 € | +18.03 % | 15:58:02 | |
0.8050 € | +0.1500 € | +22.90 % | 15:58:20 |
170.2205 € | -0.8830 € | -0.52 % | 15:57:13 | |
0.0820 € | - € | 0.00 % | 15:56:05 | |
46.5310 € | +0.1835 € | +0.40 % | 15:56:55 | |
8.6800 € | -0.0470 € | -0.54 % | 15:58:42 | |
107.6925 € | - € | 0.00 % | 15:56:05 |
Indications
2,428.5350 $ | +0.10 % | |
32.1530 $ | +1.02 % | |
82.7500 $ | -1.10 % | |
78.4150 $ | -0.98 % | |
2.7165 € | -0.84 % | |
130.9550 € | +0.28 % | |
70,590.9950 $ | +1.51 % | |
3,765.7750 $ | +7.61 % | |
0.5440 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.085 € | 70 | 15:58:40.719 | |
38.60 € | 200 | 15:58:35.029 | |
20.00 € | 76 | 15:58:30.330 | |
14.01 € | 143 | 15:58:29.123 | |
206.45 € | 33 | 15:58:27.073 | |
66.48 € | 52 | 15:58:20.901 | |
20.965 € | 8 | 15:58:05.148 | |
746.20 € | 2 | 15:58:02.801 | |
61.62 € | 50 | 15:57:53.029 | |
393.80 € | 2 | 15:57:52.573 |
IPO
30.2400 € | -0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank