Tops & Flops
29.8000 € | +1.7200 € | +6.13 % | 19:58:13 | ||
25.5200 € | +1.4400 € | +5.98 % | 19:58:15 | ||
15.0250 € | +0.6775 € | +4.72 % | 19:55:38 | ||
165.4500 € | +7.2000 € | +4.55 % | 19:57:03 | ||
38.0300 € | +0.8025 € | +2.16 % | 19:57:20 | ||
225.4500 € | -2.6500 € | -1.16 % | 19:55:33 | ||
102.9500 € | -1.6000 € | -1.53 % | 19:57:07 | ||
84.2200 € | -1.4800 € | -1.73 % | 19:58:09 | ||
514.1000 € | -9.1000 € | -1.74 % | 19:57:25 | ||
41.1050 € | -0.8150 € | -1.94 % | 19:58:12 |
85.8200 € | +4.3600 € | +5.35 % | 19:58:13 | ||
14.6350 € | +0.5800 € | +4.13 % | 19:56:01 | ||
48.5000 € | +1.9000 € | +4.08 % | 19:57:04 | ||
23.5600 € | +0.8950 € | +3.95 % | 19:57:15 | ||
2.2175 € | +0.0800 € | +3.74 % | 19:57:05 | ||
14.9400 € | -0.2450 € | -1.61 % | 19:58:07 | ||
31.1200 € | -0.6200 € | -1.95 % | 19:55:36 | ||
20.1750 € | -0.5200 € | -2.51 % | 19:56:50 | ||
13.6175 € | -0.7050 € | -4.92 % | 19:55:42 | ||
5.5970 € | -0.3590 € | -6.03 % | 19:56:03 |
46.0300 € | +2.3200 € | +5.31 % | 19:56:36 | ||
23.5600 € | +0.8950 € | +3.95 % | 19:57:15 | ||
51.5500 € | +1.6000 € | +3.20 % | 19:55:24 | ||
10.5100 € | +0.2950 € | +2.89 % | 19:57:21 | ||
89.8750 € | +2.4750 € | +2.83 % | 19:57:20 | ||
67.3500 € | -0.4750 € | -0.70 % | 19:56:47 | ||
23.8300 € | -0.1800 € | -0.75 % | 19:55:18 | ||
49.3800 € | -0.3800 € | -0.76 % | 19:58:12 | ||
17.5200 € | -0.1600 € | -0.90 % | 19:57:20 | ||
14.9400 € | -0.2450 € | -1.61 % | 19:58:07 |
22.4500 € | +1.7250 € | +8.32 % | 19:55:43 | ||
46.0300 € | +2.3200 € | +5.31 % | 19:56:36 | ||
2.6000 € | +0.1240 € | +5.01 % | 19:56:47 | ||
11.2150 € | +0.4250 € | +3.94 % | 19:56:09 | ||
296.4000 € | +10.6000 € | +3.71 % | 19:57:53 | ||
24.8100 € | -0.9600 € | -3.73 % | 19:57:12 | ||
7.1800 € | -0.3475 € | -4.62 % | 19:55:30 | ||
19.2000 € | -1.2800 € | -6.25 % | 19:57:48 | ||
4.9625 € | -0.4095 € | -7.62 % | 19:57:24 | ||
12.0700 € | -1.6000 € | -11.70 % | 19:53:55 |
5.2500 € | +0.9100 € | +20.97 % | 19:57:22 | ||
16.0000 € | +2.7000 € | +20.30 % | 19:57:22 | ||
0.5555 € | +0.0903 € | +19.40 % | 19:57:41 | ||
3.6130 € | +0.4540 € | +14.37 % | 19:55:26 | ||
18.3350 € | +2.0575 € | +12.64 % | 19:55:39 | ||
118.7750 € | -10.7000 € | -8.26 % | 19:58:04 | ||
143.7500 € | -13.0000 € | -8.29 % | 19:55:39 | ||
3.2000 € | -0.3075 € | -8.77 % | 19:57:36 | ||
16.6300 € | -1.8975 € | -10.24 % | 19:56:28 | ||
19.0575 € | -2.5875 € | -11.95 % | 19:58:01 |
263.2750 € | +7.8500 € | +3.07 % | 19:58:15 | ||
321.1000 € | +6.3750 € | +2.03 % | 19:58:07 | ||
293.2750 € | +5.3750 € | +1.87 % | 19:58:06 | ||
93.0950 € | +1.1350 € | +1.23 % | 19:58:07 | ||
120.6000 € | +1.4000 € | +1.17 % | 19:58:16 | ||
170.1000 € | -2.6100 € | -1.51 % | 19:58:15 | ||
196.8750 € | -4.2250 € | -2.10 % | 19:58:17 | ||
163.1000 € | -3.9700 € | -2.38 % | 19:58:06 | ||
83.8050 € | -2.0550 € | -2.39 % | 19:58:00 | ||
94.9100 € | -2.4850 € | -2.55 % | 19:58:13 |
5.8870 € | +0.8970 € | +17.98 % | 19:57:03 | ||
0.4795 € | +0.0495 € | +11.51 % | 19:58:09 | ||
3.4000 € | +0.3500 € | +11.48 % | 19:57:15 | ||
5.2170 € | +0.4970 € | +10.53 % | 19:58:06 | ||
0.8030 € | +0.0730 € | +10.00 % | 19:55:48 | ||
24.7700 € | -4.1600 € | -14.38 % | 19:58:07 | ||
0.3570 € | -0.1435 € | -28.67 % | 19:58:17 | ||
34.3325 € | -14.9375 € | -30.32 % | 19:58:16 | ||
2.9270 € | -1.3030 € | -30.80 % | 19:58:03 | ||
1.1350 € | -0.5750 € | -33.63 % | 19:55:29 |
3.2590 € | +0.1690 € | +5.47 % | 19:58:06 | ||
0.1209 € | +0.0054 € | +4.68 % | 19:55:21 | ||
0.4660 € | +0.0175 € | +3.90 % | 19:57:50 | ||
1.4320 € | +0.0510 € | +3.69 % | 19:57:13 | ||
5.1060 € | +0.1460 € | +2.94 % | 19:56:30 | ||
1.1200 € | -0.0050 € | -0.44 % | 19:57:37 | ||
6.3830 € | -0.0355 € | -0.55 % | 19:57:46 | ||
1.6335 € | -0.0125 € | -0.76 % | 19:56:02 | ||
0.5850 € | -0.0150 € | -2.50 % | 19:55:31 | ||
0.0410 € | -0.0015 € | -3.53 % | 19:57:36 |
0.2470 € | +0.0460 € | +22.89 % | 19:55:48 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:55:56 | ||
0.0018 € | +0.0003 € | +20.00 % | 19:57:47 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:57:31 | ||
0.0860 € | +0.0120 € | +16.22 % | 19:55:48 | ||
0.0295 € | -0.0070 € | -19.18 % | 19:57:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:57:14 | ||
10.3250 € | -4.1750 € | -28.79 % | 19:58:01 | ||
7.0300 € | -3.4450 € | -32.89 % | 19:55:21 | ||
0.0295 € | -0.0145 € | -32.95 % | 19:57:19 |
4.0855 € | +0.5255 € | +14.76 % | 19:55:26 | ||
1.9730 € | +0.2440 € | +14.11 % | 19:57:18 | ||
3.0950 € | +0.3250 € | +11.73 % | 19:57:22 | ||
1.7425 € | +0.1625 € | +10.28 % | 19:55:19 | ||
2.7920 € | +0.2380 € | +9.32 % | 19:56:43 | ||
5.5970 € | -0.3590 € | -6.03 % | 19:56:03 | ||
19.2000 € | -1.2800 € | -6.25 % | 19:57:48 | ||
0.4335 € | -0.0290 € | -6.27 % | 19:57:32 | ||
4.9625 € | -0.4095 € | -7.62 % | 19:57:24 | ||
12.0700 € | -1.6000 € | -11.70 % | 19:53:55 |
L&S Indikation18,866.50
Turnover tops
34.3325 € | -14.9375 € | -30.32 % | 4,880,843 € | 19:58:16 | |
121.1250 € | -1.0750 € | -0.88 % | 3,727,766 € | 19:58:17 | |
5.0785 € | -1.7870 € | -26.03 % | 3,593,326 € | 19:58:15 | |
15.0250 € | +0.6775 € | +4.72 % | 3,450,563 € | 19:55:38 | |
868.4500 € | +26.0500 € | +3.09 % | 3,288,445 € | 19:58:16 | |
514.1000 € | -9.1000 € | -1.74 % | 2,801,699 € | 19:57:25 | |
25.5200 € | +1.4400 € | +5.98 % | 2,764,585 € | 19:58:15 | |
263.1000 € | -2.3000 € | -0.87 % | 2,126,819 € | 19:58:00 | |
35.5750 € | +0.3700 € | +1.05 % | 1,918,842 € | 19:57:59 | |
29.3900 € | +0.0475 € | +0.16 % | 1,514,844 € | 19:58:11 |
3.6650 € | - € | 0.00 % | 284,775 € | 19:58:45 | |
16.5250 € | -0.9400 € | -5.38 % | 270,086 € | 19:58:33 | |
2.9750 € | -0.9100 € | -23.42 % | 190,749 € | 19:57:41 | |
1.7250 € | -1.4750 € | -46.09 % | 126,502 € | 19:58:45 | |
1.9950 € | -1.4650 € | -42.34 % | 102,514 € | 19:58:45 | |
0.2800 € | -0.1800 € | -39.13 % | 100,426 € | 19:57:31 | |
1.0400 € | -0.8950 € | -46.25 % | 92,722 € | 19:58:33 | |
4.0900 € | +0.7000 € | +20.65 % | 91,680 € | 19:58:40 | |
1.9050 € | -1.4750 € | -43.64 % | 84,288 € | 19:58:45 | |
3.0150 € | -1.4650 € | -32.70 % | 69,207 € | 19:58:45 |
9.1100 € | +0.5500 € | +6.43 % | 32,095 € | 19:57:42 | |
2.0950 € | +0.8200 € | +64.31 % | 12,040 € | 19:57:31 | |
0.8550 € | +0.3800 € | +80.00 % | 4,630 € | 19:57:31 | |
3.0600 € | +0.7200 € | +30.77 % | 3,072 € | 19:57:08 | |
1.4150 € | +0.6200 € | +77.99 % | 2,200 € | 19:57:17 | |
0.4450 € | +0.3100 € | +229.63 % | 505 € | 19:57:17 | |
0.0400 € | -0.2850 € | -87.69 % | 480 € | 19:57:16 | |
2.8850 € | +0.9700 € | +50.65 % | 264 € | 19:57:17 | |
0.0900 € | -0.2300 € | -71.88 % | 258 € | 19:56:41 | |
1.2650 € | -1.1300 € | -47.18 % | 199 € | 19:57:17 |
141.6435 € | -0.0035 € | 0.00 % | 1,779,203 € | 19:58:07 | |
179.8700 € | +2.8100 € | +1.59 % | 683,854 € | 19:58:35 | |
91.9840 € | +0.4290 € | +0.47 % | 558,974 € | 19:58:42 | |
92.4250 € | +0.4860 € | +0.53 % | 411,537 € | 19:58:43 | |
1.0050 € | -0.0105 € | -1.03 % | 390,795 € | 19:57:07 | |
157.3500 € | +0.7900 € | +0.50 % | 338,983 € | 19:57:42 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 19:58:26 | |
20.9500 € | -0.0025 € | -0.01 % | 179,898 € | 19:57:07 | |
999.5000 € | +23.7000 € | +2.43 % | 171,937 € | 19:58:41 | |
226.4000 € | +1.4500 € | +0.64 % | 171,862 € | 19:57:05 |
126.4770 € | +1.2165 € | +0.97 % | 52,865 € | 19:58:45 | |
2,529.9765 € | +4.0120 € | +0.16 % | 50,360 € | 19:58:42 | |
837.0850 € | +6.8075 € | +0.82 % | 49,735 € | 19:58:46 | |
460.5705 € | -2.5910 € | -0.56 % | 48,232 € | 19:58:42 | |
379.2480 € | +8.9250 € | +2.41 % | 41,337 € | 19:58:47 | |
150.8280 € | +1.3005 € | +0.87 % | 41,114 € | 19:58:44 | |
102.1165 € | +1.4800 € | +1.47 % | 40,109 € | 19:58:47 | |
223.3820 € | +0.5645 € | +0.25 % | 40,017 € | 19:58:42 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
440.8060 € | -1.3470 € | -0.30 % | 31,487 € | 19:58:47 |
News
19:54
18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
18:07
18:05
18:03
17:54
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
Volume tops
0.0008 € | -0.0003 € | -23.81 % | 19,330,685 | 19:57:39 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 19:56:00 | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 19:57:22 | |
0.0111 € | -0.0001 € | -0.45 % | 2,508,430 | 19:57:23 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 19:56:39 | |
5.0785 € | -1.7870 € | -26.03 % | 555,216 | 19:58:15 | |
0.8845 € | +0.0385 € | +4.55 % | 534,305 | 19:58:12 | |
0.0021 € | - € | 0.00 % | 380,000 | 19:56:25 | |
15.0250 € | +0.6775 € | +4.72 % | 232,088 | 19:55:38 | |
3.1020 € | -0.2105 € | -6.35 % | 203,875 | 19:58:18 |
0.2800 € | -0.1800 € | -39.13 % | 277,917 | 19:57:31 | |
3.6650 € | - € | 0.00 % | 106,253 | 19:58:45 | |
0.0930 € | -0.0370 € | -28.46 % | 75,000 | 19:56:56 | |
0.4600 € | +0.1100 € | +31.43 % | 68,000 | 19:57:13 | |
1.0400 € | -0.8950 € | -46.25 % | 65,500 | 19:58:33 | |
2.9750 € | -0.9100 € | -23.42 % | 63,833 | 19:57:41 | |
0.1600 € | - € | 0.00 % | 57,221 | 19:57:29 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 19:57:32 | |
1.7250 € | -1.4750 € | -46.09 % | 43,108 | 19:58:45 | |
0.3050 € | +0.1100 € | +56.41 % | 40,000 | 19:58:40 |
2.0950 € | +0.8200 € | +64.31 % | 8,000 | 19:57:31 | |
0.8550 € | +0.3800 € | +80.00 % | 6,000 | 19:57:31 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 19:58:16 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 19:57:28 | |
9.1100 € | +0.5500 € | +6.43 % | 3,500 | 19:57:42 | |
0.0400 € | -0.2850 € | -87.69 % | 3,000 | 19:57:16 | |
1.4150 € | +0.6200 € | +77.99 % | 2,300 | 19:57:17 | |
0.0900 € | -0.2300 € | -71.88 % | 2,100 | 19:56:41 | |
0.4450 € | +0.3100 € | +229.63 % | 1,675 | 19:57:17 | |
3.0600 € | +0.7200 € | +30.77 % | 1,200 | 19:57:08 |
1.0050 € | -0.0105 € | -1.03 % | 387,000 | 19:57:07 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 19:56:06 | |
0.8556 € | -0.0090 € | -1.04 % | 198,980 | 19:57:08 | |
0.4223 € | -0.0064 € | -1.48 % | 63,047 | 19:57:10 | |
0.8846 € | -0.0034 € | -0.38 % | 40,000 | 19:55:30 | |
1.0837 € | -0.0324 € | -2.90 % | 36,287 | 19:58:00 | |
3.1746 € | +0.0509 € | +1.63 % | 19,000 | 19:56:50 | |
8.4125 € | +0.0503 € | +0.60 % | 16,500 | 19:58:12 | |
5.1820 € | +0.0145 € | +0.28 % | 16,140 | 19:55:45 | |
5.0946 € | - € | 0.00 % | 13,333 | 19:55:58 |
0.2140 € | - € | 0.00 % | 2,000 | 19:57:07 | |
8.1910 € | +0.6710 € | +8.92 % | 900 | 19:58:46 | |
15.4685 € | -0.6125 € | -3.81 % | 710 | 19:58:47 | |
126.4770 € | +1.2165 € | +0.97 % | 420 | 19:58:45 | |
102.1165 € | +1.4800 € | +1.47 % | 400 | 19:58:47 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.8255 € | +1.2980 € | +0.87 % | 274 | 19:58:47 | |
97.9130 € | -2.9955 € | -2.97 % | 250 | 19:58:47 | |
71.9930 € | -15.1700 € | -17.40 % | 250 | 19:58:26 | |
0.0500 € | - € | 0.00 % | 228 | 19:56:15 |
Mostwanted
34.2925 € | -14.9775 € | -30.40 % | 19:58:46 | |
5.0785 € | -1.7870 € | -26.03 % | 19:58:44 | |
3.1115 € | -0.2010 € | -6.07 % | 19:58:45 | |
868.7500 € | +26.3500 € | +3.13 % | 19:58:45 | |
514.1000 € | -9.1000 € | -1.74 % | 19:57:25 |
3.6650 € | - € | 0.00 % | 19:58:45 | |
1.7250 € | -1.4750 € | -46.09 % | 19:58:45 | |
7.1250 € | +2.8100 € | +65.12 % | 19:58:42 | |
1.1500 € | +0.0900 € | +8.49 % | 19:56:58 | |
1.9950 € | -1.4650 € | -42.34 % | 19:58:45 |
0.0205 € | -0.0100 € | -32.79 % | 19:58:16 | |
0.5200 € | +0.2100 € | +67.74 % | 19:57:04 | |
1.4400 € | -0.1500 € | -9.43 % | 19:57:08 | |
0.0490 € | +0.0150 € | +44.12 % | 19:57:08 | |
7.6300 € | +0.3800 € | +5.24 % | 19:58:34 |
165.1415 € | +0.0290 € | +0.02 % | 17:49:17 | |
0.0820 € | - € | 0.00 % | 19:57:55 | |
46.2330 € | -0.1015 € | -0.22 % | 19:58:35 | |
107.6925 € | - € | 0.00 % | 19:58:00 | |
8.1910 € | +0.6710 € | +8.92 % | 19:58:46 |
Indications
2,389.3615 $ | +1.33 % | |
29.5820 $ | +3.34 % | |
82.7000 $ | -0.09 % | |
78.0700 $ | -0.47 % | |
2.3955 € | +2.31 % | |
131.8950 € | +0.98 % | |
65,129.9600 $ | +5.77 % | |
2,985.0050 $ | +3.20 % | |
0.5150 € | +2.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.092 € | 5,695 | 19:58:23.527 | |
84.28 € | 177 | 19:58:10.971 | |
34.41 € | 30 | 19:58:08.307 | |
8.551 € | 30 | 19:58:06.252 | |
1.27 € | 500 | 19:58:06.159 | |
47.40 € | 300 | 19:57:56.519 | |
453.80 € | 11 | 19:57:42.314 | |
0.0009 € | 100,000 | 19:57:40.319 | |
1.122 € | 600 | 19:57:38.832 | |
72.00 € | 100 | 19:57:37.631 |
IPO
31.8100 € | -2.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank