Tops & Flops
226.0000 € | +3.0000 € | +1.35 % | 16:44:46 | ||
53.2400 € | +0.3300 € | +0.62 % | 16:44:26 | ||
459.9000 € | +2.8500 € | +0.62 % | 16:44:45 | ||
103.3250 € | +0.5000 € | +0.49 % | 16:44:28 | ||
184.5250 € | +0.8500 € | +0.46 % | 16:44:44 | ||
39.2500 € | -0.6500 € | -1.63 % | 16:44:55 | ||
28.2475 € | -0.4875 € | -1.70 % | 16:44:52 | ||
79.6900 € | -1.5600 € | -1.92 % | 16:44:36 | ||
28.6950 € | -0.7250 € | -2.46 % | 16:44:51 | ||
36.4100 € | -1.0500 € | -2.80 % | 16:44:23 |
90.3500 € | +1.7250 € | +1.95 % | 16:44:28 | ||
32.9700 € | +0.4300 € | +1.32 % | 16:44:34 | ||
72.1000 € | +0.6250 € | +0.87 % | 16:44:32 | ||
39.1900 € | +0.1400 € | +0.36 % | 16:44:55 | ||
45.3200 € | +0.1300 € | +0.29 % | 16:43:45 | ||
30.0500 € | -0.8350 € | -2.70 % | 16:44:35 | ||
49.9000 € | -1.4000 € | -2.73 % | 16:44:56 | ||
47.3000 € | -1.5600 € | -3.19 % | 16:44:34 | ||
22.7150 € | -0.9500 € | -4.01 % | 16:44:33 | ||
98.3750 € | -11.8250 € | -10.73 % | 16:44:29 |
20.4300 € | +0.5300 € | +2.66 % | 16:43:56 | ||
90.3500 € | +1.7250 € | +1.95 % | 16:44:28 | ||
28.5300 € | +0.2100 € | +0.74 % | 16:44:14 | ||
53.2400 € | +0.3300 € | +0.62 % | 16:44:26 | ||
39.1900 € | +0.1400 € | +0.36 % | 16:44:55 | ||
93.6750 € | -1.6500 € | -1.73 % | 16:44:20 | ||
54.0000 € | -1.0500 € | -1.91 % | 16:44:15 | ||
36.4100 € | -1.0500 € | -2.80 % | 16:44:23 | ||
47.3000 € | -1.5600 € | -3.19 % | 16:44:34 | ||
22.7150 € | -0.9500 € | -4.01 % | 16:44:33 |
20.4300 € | +0.5300 € | +2.66 % | 16:43:56 | ||
44.2750 € | +0.9250 € | +2.13 % | 16:44:05 | ||
26.3550 € | +0.5050 € | +1.95 % | 16:44:52 | ||
27.7750 € | +0.5000 € | +1.83 % | 16:42:54 | ||
51.4500 € | +0.8000 € | +1.58 % | 16:44:31 | ||
12.3800 € | -0.4300 € | -3.36 % | 16:42:00 | ||
18.9900 € | -0.7500 € | -3.80 % | 16:43:33 | ||
11.2300 € | -0.5550 € | -4.71 % | 16:44:31 | ||
35.5750 € | -1.9000 € | -5.07 % | 16:44:46 | ||
6.1500 € | -0.3350 € | -5.17 % | 16:43:04 |
1.9300 € | +0.2800 € | +16.97 % | 16:43:46 | ||
9.8275 € | +1.1625 € | +13.42 % | 16:44:38 | ||
4.9010 € | +0.4870 € | +11.03 % | 16:44:31 | ||
0.0178 € | +0.0018 € | +10.90 % | 16:44:31 | ||
0.0228 € | +0.0020 € | +9.64 % | 16:44:35 | ||
27.1800 € | -2.1600 € | -7.36 % | 16:44:32 | ||
1.9540 € | -0.1685 € | -7.94 % | 16:44:16 | ||
0.0027 € | -0.0003 € | -10.00 % | 16:42:58 | ||
64.2500 € | -7.3000 € | -10.20 % | 16:44:31 | ||
4.3000 € | -0.7000 € | -14.00 % | 16:42:08 |
160.4200 € | +4.1200 € | +2.64 % | 16:44:48 | ||
183.2100 € | +2.3500 € | +1.30 % | 16:44:56 | ||
59.7300 € | +0.6500 € | +1.10 % | 16:44:51 | ||
395.6000 € | +4.0750 € | +1.04 % | 16:44:48 | ||
433.0000 € | +4.2500 € | +0.99 % | 16:44:54 | ||
29.3225 € | -0.2575 € | -0.87 % | 16:44:48 | ||
307.4750 € | -3.1500 € | -1.01 % | 16:44:47 | ||
170.1300 € | -1.7500 € | -1.02 % | 16:44:55 | ||
166.9600 € | -1.9600 € | -1.16 % | 16:44:54 | ||
36.2775 € | -0.6925 € | -1.87 % | 16:44:54 |
3.4490 € | +0.3390 € | +10.90 % | 16:44:48 | ||
0.6275 € | +0.0600 € | +10.57 % | 16:44:52 | ||
0.5720 € | +0.0520 € | +10.00 % | 16:43:48 | ||
4.0325 € | +0.3425 € | +9.28 % | 16:43:19 | ||
1.8450 € | +0.1450 € | +8.53 % | 16:44:47 | ||
0.5040 € | -0.0425 € | -7.78 % | 16:44:47 | ||
11.7000 € | -1.0500 € | -8.24 % | 16:44:54 | ||
0.7920 € | -0.0780 € | -8.97 % | 16:44:15 | ||
2.1600 € | -0.2300 € | -9.62 % | 16:41:59 | ||
0.1925 € | -0.0220 € | -10.26 % | 16:43:45 |
0.7820 € | +0.0560 € | +7.71 % | 16:44:35 | ||
0.5355 € | +0.0325 € | +6.46 % | 16:42:55 | ||
0.1775 € | +0.0065 € | +3.80 % | 16:43:23 | ||
3.2320 € | +0.1120 € | +3.59 % | 16:44:30 | ||
1.6935 € | +0.0335 € | +2.02 % | 16:44:48 | ||
7.1830 € | -0.1770 € | -2.40 % | 16:43:30 | ||
0.0815 € | -0.0030 € | -3.55 % | 16:43:52 | ||
0.0240 € | -0.0015 € | -5.88 % | 16:42:12 | ||
0.0425 € | -0.0030 € | -6.59 % | 16:42:07 | ||
0.8940 € | -0.0650 € | -6.78 % | 16:44:48 |
0.1125 € | +0.0705 € | +167.86 % | 16:41:46 | ||
0.0250 € | +0.0130 € | +108.33 % | 16:42:56 | ||
0.0105 € | +0.0040 € | +61.54 % | 16:42:34 | ||
0.0260 € | +0.0095 € | +57.58 % | 16:44:01 | ||
0.0025 € | +0.0009 € | +56.25 % | 16:42:41 | ||
0.0090 € | -0.0020 € | -18.18 % | 16:42:09 | ||
0.3140 € | -0.0750 € | -19.28 % | 16:44:54 | ||
0.0175 € | -0.0060 € | -25.53 % | 16:42:37 | ||
0.0050 € | -0.0018 € | -25.93 % | 16:42:16 | ||
0.0115 € | -0.0060 € | -34.29 % | 16:43:30 |
0.3400 € | +0.0340 € | +11.11 % | 16:44:36 | ||
3.2530 € | +0.2130 € | +7.01 % | 16:42:46 | ||
18.4000 € | +0.6000 € | +3.37 % | 16:43:09 | ||
56.5500 € | +1.5500 € | +2.82 % | 16:43:41 | ||
20.4300 € | +0.5300 € | +2.66 % | 16:43:56 | ||
2.8550 € | -0.1600 € | -5.31 % | 16:42:08 | ||
1.3200 € | -0.0750 € | -5.38 % | 16:42:42 | ||
18.2000 € | -1.1250 € | -5.82 % | 16:44:27 | ||
11.2400 € | -1.0150 € | -8.28 % | 16:43:52 | ||
98.3750 € | -11.8250 € | -10.73 % | 16:44:29 |
L&S Indikation18,700.00
Turnover tops
525.8000 € | -0.2000 € | -0.04 % | 2,358,560 € | 16:44:41 | |
15.5140 € | -0.0870 € | -0.56 % | 2,174,701 € | 16:44:32 | |
869.4500 € | -4.4000 € | -0.50 % | 2,063,434 € | 16:44:56 | |
50.1000 € | +0.1700 € | +0.34 % | 1,555,343 € | 16:44:03 | |
98.3750 € | -11.8250 € | -10.73 % | 1,488,178 € | 16:44:29 | |
266.9500 € | +0.1000 € | +0.04 % | 1,342,278 € | 16:44:25 | |
206.0000 € | -0.1500 € | -0.07 % | 1,098,516 € | 16:44:51 | |
66.6050 € | -0.5100 € | -0.76 % | 1,074,783 € | 16:44:44 | |
18.4100 € | +0.2400 € | +1.32 % | 997,100 € | 16:44:06 | |
23.9050 € | -0.1700 € | -0.71 % | 840,303 € | 16:44:36 |
3.2850 € | -0.4850 € | -12.86 % | 72,879 € | 16:44:55 | |
0.5600 € | -0.0900 € | -13.85 % | 55,973 € | 16:44:21 | |
9.1050 € | +0.4150 € | +4.78 % | 46,600 € | 16:44:42 | |
95.9300 € | -0.9900 € | -1.02 % | 44,405 € | 16:44:56 | |
4.7050 € | -0.4750 € | -9.17 % | 43,040 € | 16:44:42 | |
1.5300 € | -0.1800 € | -10.53 % | 41,250 € | 16:42:19 | |
8.7100 € | -0.0900 € | -1.02 % | 36,080 € | 16:44:54 | |
8.2900 € | -0.1000 € | -1.19 % | 27,849 € | 16:44:54 | |
2.2250 € | +0.3550 € | +18.98 % | 27,411 € | 16:44:55 | |
21.9650 € | +0.1900 € | +0.87 % | 25,844 € | 16:44:57 |
0.3150 € | -0.1300 € | -29.21 % | 1,440 € | 16:43:48 | |
0.2250 € | +0.0500 € | +28.57 % | 250 € | 16:43:48 | |
1.9400 € | +0.0700 € | +3.74 % | 194 € | 16:44:43 |
141.7150 € | +0.0100 € | +0.01 % | 1,532,230 € | 16:43:28 | |
92.2850 € | -0.1280 € | -0.14 % | 481,759 € | 16:44:57 | |
28.2905 € | +0.3130 € | +1.12 % | 398,646 € | 16:44:51 | |
104.1900 € | -3.1850 € | -2.97 % | 327,887 € | 16:44:56 | |
176.1900 € | -0.3500 € | -0.20 % | 297,599 € | 16:44:41 | |
92.7950 € | -0.0750 € | -0.08 % | 295,473 € | 16:44:33 | |
27.2200 € | +0.2980 € | +1.11 % | 270,865 € | 16:44:44 | |
38.5320 € | +2.9740 € | +8.36 % | 215,552 € | 16:44:57 | |
15.5630 € | +0.2125 € | +1.38 % | 194,634 € | 16:44:55 | |
62.1800 € | -0.0850 € | -0.14 % | 193,569 € | 16:44:26 |
2,610.7700 € | +6.7900 € | +0.26 % | 67,855 € | 16:44:54 | |
167.4590 € | -0.0270 € | -0.02 % | 61,159 € | 16:44:41 | |
452.8820 € | +1.7785 € | +0.39 % | 47,508 € | 16:44:57 | |
473.6390 € | -2.0165 € | -0.42 % | 43,693 € | 16:44:54 | |
1,801.6350 € | +23.1495 € | +1.30 % | 36,074 € | 16:44:56 | |
275.4865 € | +4.1700 € | +1.54 % | 34,475 € | 16:44:56 | |
218.6835 € | +0.0060 € | +0.00 % | 31,304 € | 16:42:52 | |
261.0865 € | +0.6915 € | +0.27 % | 30,789 € | 16:44:56 | |
1,174.3190 € | +35.9865 € | +3.16 % | 30,477 € | 16:44:56 | |
103.9335 € | -0.0660 € | -0.06 % | 30,053 € | 16:44:20 |
News
16:42
16:21
Roth MKM erhöht Kursziel für Zeta Global von 21 auf 33 Dollar.
15:57
15:07
14:49
Die EU genehmigt die Nutzung von Zinsen auf eingefrorene russischen Assets für Ukraine-Hilfen.
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
14:19
14:08
Die ungarische Notenbank hat den Leitzins um 50 Basispunkte auf 7,25 Prozent gesenkt.
14:06
13:55
Volume tops
0.0108 € | +0.0005 € | +4.37 % | 4,738,836 | 16:43:04 | |
0.0007 € | -0.0001 € | -13.33 % | 1,250,000 | 16:43:04 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 16:42:27 | |
0.1340 € | -0.0060 € | -4.29 % | 226,750 | 16:43:24 | |
0.0395 € | +0.0075 € | +23.44 % | 203,045 | 16:44:41 | |
0.5196 € | +0.0296 € | +6.03 % | 185,683 | 16:44:57 | |
0.0930 € | +0.0085 € | +10.06 % | 150,000 | 16:43:21 | |
0.0095 € | +0.0019 € | +25.00 % | 150,000 | 16:43:39 | |
15.5140 € | -0.0870 € | -0.56 % | 140,396 | 16:44:32 | |
0.0220 € | +0.0130 € | +144.44 % | 90,000 | 16:44:55 |
0.5600 € | -0.0900 € | -13.85 % | 94,367 | 16:44:21 | |
0.0810 € | -0.0080 € | -8.99 % | 52,900 | 16:43:26 | |
1.5300 € | -0.1800 € | -10.53 % | 25,000 | 16:42:19 | |
0.2700 € | +0.0050 € | +1.89 % | 25,000 | 16:43:08 | |
3.2850 € | -0.4850 € | -12.86 % | 22,985 | 16:44:55 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 16:44:39 | |
0.0705 € | -0.0055 € | -7.24 % | 20,000 | 16:42:43 | |
0.4150 € | -0.0050 € | -1.19 % | 19,726 | 16:42:52 | |
0.6000 € | - € | 0.00 % | 17,000 | 16:44:19 | |
0.9250 € | -0.0150 € | -1.60 % | 15,000 | 16:42:20 |
0.3150 € | -0.1300 € | -29.21 % | 4,000 | 16:43:48 | |
0.2250 € | +0.0500 € | +28.57 % | 1,000 | 16:43:48 | |
1.9400 € | +0.0700 € | +3.74 % | 100 | 16:44:59 |
0.1311 € | +0.0073 € | +5.86 % | 148,904 | 16:44:56 | |
1.0233 € | +0.0038 € | +0.37 % | 130,000 | 16:42:27 | |
0.8724 € | +0.0040 € | +0.45 % | 113,453 | 16:44:51 | |
0.0077 € | -0.0003 € | -3.77 % | 40,000 | 16:44:56 | |
3.4071 € | +0.2631 € | +8.37 % | 25,450 | 16:44:57 | |
2.4380 € | +0.2055 € | +9.20 % | 25,000 | 16:44:55 | |
0.2728 € | -0.0003 € | -0.11 % | 20,000 | 16:44:56 | |
28.2905 € | +0.3130 € | +1.12 % | 14,285 | 16:44:51 | |
3.1482 € | +0.0090 € | +0.29 % | 13,500 | 16:44:58 | |
13.9755 € | +0.0680 € | +0.49 % | 12,418 | 16:44:52 |
0.2250 € | -0.0220 € | -8.91 % | 5,000 | 16:44:57 | |
8.8740 € | +0.1470 € | +1.68 % | 500 | 16:44:57 | |
167.4590 € | -0.0270 € | -0.02 % | 366 | 16:44:41 | |
103.9335 € | -0.0660 € | -0.06 % | 289 | 16:44:20 | |
140.5665 € | +7.2520 € | +5.44 % | 145 | 16:44:56 | |
218.6835 € | +0.0060 € | +0.00 % | 143 | 16:42:52 | |
117.7110 € | -0.3875 € | -0.33 % | 142 | 16:44:59 | |
96.2900 € | +0.9505 € | +1.00 % | 128 | 16:44:57 | |
275.5110 € | +4.1945 € | +1.55 % | 125 | 16:44:57 | |
261.0865 € | +0.6915 € | +0.27 % | 118 | 16:44:56 |
Mostwanted
20.0400 € | -0.9425 € | -4.49 % | 16:44:58 | |
4.4430 € | +0.1005 € | +2.31 % | 16:44:29 | |
869.4500 € | -4.4000 € | -0.50 % | 16:44:58 | |
525.8000 € | -0.2000 € | -0.04 % | 16:44:41 | |
98.3750 € | -11.8250 € | -10.73 % | 16:44:29 |
1.1850 € | +0.1650 € | +16.18 % | 16:44:00 | |
0.2350 € | +0.0600 € | +34.29 % | 16:44:51 | |
0.8750 € | -0.0050 € | -0.57 % | 16:43:55 | |
0.0160 € | -0.0890 € | -84.76 % | 15:13:55 | |
1.7800 € | +0.0600 € | +3.49 % | 16:44:50 |
1.4600 € | -0.1800 € | -10.98 % | 16:44:59 | |
1.3700 € | -0.0600 € | -4.20 % | 16:43:07 | |
0.0200 € | -0.0105 € | -34.43 % | 16:44:05 | |
0.0290 € | -0.0015 € | -4.92 % | 16:44:55 | |
0.7550 € | +0.1000 € | +15.27 % | 16:43:18 |
169.8250 € | -1.2785 € | -0.75 % | 16:44:35 | |
0.0820 € | - € | 0.00 % | 16:44:08 | |
46.5310 € | +0.1835 € | +0.40 % | 16:41:58 | |
107.6925 € | - € | 0.00 % | 16:44:08 | |
8.8740 € | +0.1470 € | +1.68 % | 16:44:57 |
Indications
2,428.8050 $ | +0.11 % | |
32.1575 $ | +1.04 % | |
83.2200 $ | -0.54 % | |
78.8800 $ | -0.40 % | |
2.7395 € | 0.00 % | |
130.8550 € | +0.21 % | |
70,444.5800 $ | +1.30 % | |
3,791.5050 $ | +8.35 % | |
0.5470 € | +3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.394 € | 250 | 16:44:59.241 | |
86.12 € | 4 | 16:44:55.027 | |
9.58 € | 1,000 | 16:44:46.745 | |
206.25 € | 2 | 16:44:41.967 | |
6.33 € | 3,000 | 16:44:34.279 | |
25.83 € | 3 | 16:44:30.342 | |
0.61 € | 400 | 16:44:26.598 | |
217.70 € | 5 | 16:44:26.172 | |
1,225.40 € | 1 | 16:44:22.678 | |
2.22 € | 1,500 | 16:44:20.212 |
IPO
30.1900 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank