Tops & Flops
33.2350 € | +0.3525 € | +1.07 % | 08:42:57 | ||
32.5100 € | +0.2300 € | +0.71 % | 08:43:29 | ||
74.9500 € | +0.4450 € | +0.60 % | 08:43:27 | ||
524.3000 € | +2.8000 € | +0.54 % | 08:43:07 | ||
26.0250 € | +0.1350 € | +0.52 % | 08:43:33 | ||
14.1550 € | -0.0425 € | -0.30 % | 08:43:30 | ||
88.8500 € | -0.8900 € | -0.99 % | 08:43:15 | ||
150.7500 € | -1.5250 € | -1.00 % | 08:42:45 | ||
15.8260 € | -0.2090 € | -1.30 % | 08:43:31 | ||
61.0300 € | -1.7500 € | -2.79 % | 08:42:56 |
27.5600 € | +0.6100 € | +2.26 % | 08:42:51 | ||
26.4550 € | +0.4200 € | +1.61 % | 08:42:43 | ||
51.1500 € | +0.3750 € | +0.74 % | 08:43:15 | ||
45.0250 € | +0.2500 € | +0.56 % | 08:43:23 | ||
38.3800 € | +0.2000 € | +0.52 % | 08:40:57 | ||
25.6550 € | -0.1100 € | -0.43 % | 08:41:10 | ||
98.2500 € | -0.6000 € | -0.61 % | 08:42:25 | ||
82.1000 € | -0.7000 € | -0.85 % | 08:43:01 | ||
74.0250 € | -2.0750 € | -2.73 % | 08:43:19 | ||
65.6000 € | -2.1500 € | -3.17 % | 08:43:25 |
258.0000 € | +3.5000 € | +1.38 % | 08:41:52 | ||
33.2350 € | +0.3525 € | +1.07 % | 08:42:57 | ||
48.1500 € | +0.3750 € | +0.78 % | 08:42:42 | ||
51.1500 € | +0.3750 € | +0.74 % | 08:43:15 | ||
28.7000 € | +0.1500 € | +0.53 % | 08:42:16 | ||
290.4000 € | -0.1000 € | -0.03 % | 08:42:02 | ||
38.8050 € | -0.0400 € | -0.10 % | 08:43:25 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:43:08 | ||
74.0250 € | -2.0750 € | -2.73 % | 08:43:19 | ||
65.6000 € | -2.1500 € | -3.17 % | 08:43:25 |
0.9275 € | +0.0415 € | +4.68 % | 08:43:30 | ||
3.6575 € | +0.0825 € | +2.31 % | 08:42:54 | ||
9.3975 € | +0.1400 € | +1.51 % | 08:42:10 | ||
49.5750 € | +0.6750 € | +1.38 % | 08:42:57 | ||
258.0000 € | +3.5000 € | +1.38 % | 08:41:52 | ||
5.1000 € | -0.0100 € | -0.20 % | 08:41:31 | ||
5.8725 € | -0.0200 € | -0.34 % | 08:43:09 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:43:08 | ||
9.9125 € | -0.0475 € | -0.48 % | 08:42:38 | ||
4.1490 € | -0.0405 € | -0.97 % | 08:42:54 |
2.3200 € | +0.4085 € | +21.37 % | 08:43:34 | ||
0.0648 € | +0.0067 € | +11.53 % | 08:42:03 | ||
10.2450 € | +0.3640 € | +3.68 % | 08:42:04 | ||
0.3338 € | +0.0092 € | +2.82 % | 08:40:49 | ||
2.4275 € | +0.0625 € | +2.64 % | 08:40:57 | ||
5.1000 € | -0.2475 € | -4.63 % | 08:43:13 | ||
21.3750 € | -1.1750 € | -5.21 % | 08:42:45 | ||
34.8500 € | -1.9250 € | -5.23 % | 08:41:46 | ||
10.2500 € | -0.9250 € | -8.28 % | 08:42:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:42:03 |
159.6100 € | +0.7100 € | +0.45 % | 08:43:26 | ||
29.9175 € | +0.1275 € | +0.43 % | 08:43:19 | ||
53.5550 € | +0.1950 € | +0.37 % | 08:43:28 | ||
180.8700 € | +0.6200 € | +0.34 % | 08:41:12 | ||
257.0000 € | +0.8750 € | +0.34 % | 08:43:09 | ||
462.7750 € | -0.5750 € | -0.12 % | 08:42:22 | ||
57.6850 € | -0.0750 € | -0.13 % | 08:41:24 | ||
44.7550 € | -0.1050 € | -0.23 % | 08:42:50 | ||
312.6750 € | -0.8750 € | -0.28 % | 08:41:44 | ||
256.5500 € | -1.0250 € | -0.40 % | 08:41:05 |
23.0000 € | +3.3000 € | +16.75 % | 08:40:42 | ||
2.6000 € | +0.3400 € | +15.04 % | 08:41:36 | ||
4.4380 € | +0.5280 € | +13.50 % | 08:42:01 | ||
0.5700 € | +0.0510 € | +9.83 % | 08:42:20 | ||
18.5000 € | +1.5500 € | +9.14 % | 08:42:06 | ||
0.3690 € | -0.0185 € | -4.77 % | 08:42:21 | ||
116.5400 € | -5.9900 € | -4.89 % | 08:42:12 | ||
11.1300 € | -0.5800 € | -4.95 % | 08:42:22 | ||
0.7325 € | -0.0575 € | -7.28 % | 08:42:12 | ||
6.6500 € | -1.8000 € | -21.30 % | 08:42:01 |
0.0310 € | +0.0020 € | +6.90 % | 08:42:56 | ||
0.0420 € | +0.0015 € | +3.70 % | 08:42:08 | ||
1.4440 € | +0.0335 € | +2.38 % | 08:41:03 | ||
1.7853 € | +0.0153 € | +0.86 % | 08:40:48 | ||
1.1900 € | +0.0100 € | +0.85 % | 08:43:25 | ||
0.3125 € | -0.0040 € | -1.26 % | 08:41:00 | ||
7.6000 € | -0.2000 € | -2.56 % | 08:43:12 | ||
0.8800 € | -0.0235 € | -2.60 % | 08:43:07 | ||
1.1700 € | -0.0325 € | -2.70 % | 08:41:10 | ||
0.4555 € | -0.0170 € | -3.60 % | 08:40:54 |
0.0080 € | +0.0025 € | +45.45 % | 08:41:02 | ||
0.0075 € | +0.0020 € | +36.36 % | 08:42:21 | ||
0.0085 € | +0.0020 € | +30.77 % | 08:42:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:42:10 | ||
0.0038 € | +0.0008 € | +25.00 % | 08:42:20 | ||
0.0150 € | -0.0030 € | -16.67 % | 08:41:59 | ||
0.0065 € | -0.0015 € | -18.75 % | 08:41:57 | ||
0.0350 € | -0.0160 € | -31.37 % | 08:41:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:42:57 | ||
0.0155 € | -0.0090 € | -36.73 % | 08:42:54 |
2.0960 € | +0.1465 € | +7.51 % | 08:42:58 | ||
0.4710 € | +0.0320 € | +7.29 % | 08:43:01 | ||
0.9275 € | +0.0415 € | +4.68 % | 08:43:30 | ||
2.1150 € | +0.0825 € | +4.06 % | 08:41:48 | ||
19.6750 € | +0.5500 € | +2.88 % | 08:43:32 | ||
6.1000 € | -0.1250 € | -2.01 % | 08:42:27 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:43:10 | ||
74.0250 € | -2.0750 € | -2.73 % | 08:43:19 | ||
61.0300 € | -1.7500 € | -2.79 % | 08:42:56 | ||
65.6000 € | -2.1500 € | -3.17 % | 08:43:25 |
L&S Indikation18,208.00
Turnover tops
822.6000 € | -0.7500 € | -0.09 % | 568,059 € | 08:42:15 | |
15.8260 € | -0.2090 € | -1.30 % | 391,423 € | 08:43:31 | |
524.3000 € | +2.8000 € | +0.54 % | 255,505 € | 08:43:07 | |
159.6100 € | +0.7100 € | +0.45 % | 226,784 € | 08:43:26 | |
163.2900 € | +5.1100 € | +3.23 % | 215,177 € | 08:43:23 | |
814.6000 € | +14.6000 € | +1.83 % | 156,750 € | 08:43:28 | |
148.4300 € | +0.7100 € | +0.48 % | 109,043 € | 08:42:19 | |
21.8450 € | +0.0400 € | +0.18 % | 100,273 € | 08:43:33 | |
9.4875 € | +0.0375 € | +0.40 % | 97,413 € | 08:43:17 | |
74.9500 € | +0.4450 € | +0.60 % | 95,168 € | 08:43:27 |
9.2650 € | +0.1800 € | +1.98 % | 63,460 € | 08:43:25 | |
1.5450 € | -0.2000 € | -11.46 % | 22,497 € | 08:43:25 | |
4.3050 € | +0.2200 € | +5.39 % | 16,982 € | 08:43:25 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 08:42:19 | |
8.9650 € | +0.1700 € | +1.93 % | 9,000 € | 08:43:02 | |
0.5450 € | - € | 0.00 % | 8,960 € | 08:40:50 | |
3.7650 € | -0.1800 € | -4.56 % | 7,893 € | 08:43:02 | |
4.8450 € | +0.2100 € | +4.53 % | 7,620 € | 08:43:25 | |
3.4850 € | -0.1700 € | -4.65 % | 7,512 € | 08:43:29 | |
5.7950 € | +0.1900 € | +3.39 % | 6,739 € | 08:43:25 |
1.1900 € | -0.0100 € | -0.83 % | 1,736 € | 08:43:33 | |
0.0460 € | -0.0145 € | -23.97 % | 158 € | 08:43:01 |
88.6110 € | +0.4170 € | +0.47 % | 60,921 € | 08:43:22 | |
72.5300 € | +0.1200 € | +0.17 % | 44,076 € | 08:41:43 | |
56.2425 € | -0.8625 € | -1.51 % | 39,038 € | 08:43:34 | |
141.3780 € | +0.0010 € | +0.00 % | 32,516 € | 08:43:26 | |
16.3870 € | +0.0538 € | +0.33 % | 21,038 € | 08:43:22 | |
5.9500 € | -0.0670 € | -1.11 % | 20,364 € | 08:42:57 | |
65.9900 € | +0.0600 € | +0.09 % | 19,881 € | 08:43:07 | |
35.0200 € | +0.1325 € | +0.38 % | 15,766 € | 08:43:24 | |
51.1200 € | -0.4525 € | -0.88 % | 15,330 € | 08:43:33 | |
4.7570 € | +0.0390 € | +0.83 % | 14,352 € | 08:42:07 |
2,501.6935 € | +6.6225 € | +0.27 % | 22,558 € | 08:43:25 | |
227.5170 € | -3.4580 € | -1.50 % | 15,777 € | 08:43:34 | |
591.6225 € | +1.3530 € | +0.23 % | 11,200 € | 08:43:29 | |
30.1405 € | +0.3155 € | +1.06 % | 5,709 € | 08:43:20 | |
122.0430 € | -3.1480 € | -2.51 % | 5,198 € | 08:43:32 | |
1,614.8990 € | -34.9480 € | -2.12 % | 4,970 € | 08:43:35 | |
185.7665 € | +0.2365 € | +0.13 % | 2,769 € | 08:43:36 | |
507.7060 € | -5.9370 € | -1.16 % | 2,564 € | 08:43:34 | |
2,318.5750 € | -22.4640 € | -0.96 % | 2,340 € | 08:43:32 | |
2,326.5535 € | +23.9610 € | +1.04 % | 2,334 € | 08:43:33 |
News
08:23
08:10
08:04
Signify startet Aktienrückkaufprogramm von bis zu 450.000 Aktien.
08:03
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
07:41
Deutsche Bank vorbörslich -3,79% auf €15,90 +++ Milliarden-Rückstellung für Postbank-Rechtsstreit…
07:38
07:31
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
Volume tops
0.0114 € | - € | 0.00 % | 342,000 | 08:41:54 | |
0.0004 € | +0.0001 € | +14.29 % | 125,000 | 08:42:45 | |
0.1190 € | +0.0110 € | +10.19 % | 63,356 | 08:41:43 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 08:42:18 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 08:42:00 | |
0.0875 € | -0.0015 € | -1.69 % | 44,000 | 08:42:54 | |
1.4151 € | +0.0051 € | +0.36 % | 29,263 | 08:38:41 | |
15.8260 € | -0.2090 € | -1.30 % | 24,844 | 08:43:31 | |
0.2665 € | +0.0005 € | +0.19 % | 20,000 | 08:42:28 | |
0.0565 € | -0.0010 € | -1.74 % | 20,000 | 08:42:21 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 08:42:19 | |
1.5450 € | -0.2000 € | -11.46 % | 16,400 | 08:43:25 | |
0.5450 € | - € | 0.00 % | 16,000 | 08:40:50 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 08:43:22 | |
0.3950 € | +0.0300 € | +8.22 % | 7,000 | 08:41:38 | |
9.2650 € | +0.1800 € | +1.98 % | 6,666 | 08:43:25 | |
0.2200 € | -0.0300 € | -12.00 % | 6,600 | 08:42:34 | |
0.5150 € | +0.0200 € | +4.04 % | 6,000 | 08:43:13 | |
0.3650 € | +0.0500 € | +15.87 % | 6,000 | 08:42:52 | |
0.4750 € | - € | 0.00 % | 5,000 | 08:42:27 |
0.0460 € | -0.0145 € | -23.97 % | 2,500 | 08:43:01 | |
1.1900 € | -0.0100 € | -0.83 % | 1,400 | 08:43:33 |
0.9154 € | -0.0018 € | -0.20 % | 4,000 | 08:41:23 | |
5.9500 € | -0.0670 € | -1.11 % | 3,309 | 08:42:57 | |
4.7570 € | +0.0390 € | +0.83 % | 3,000 | 08:42:07 | |
16.3870 € | +0.0538 € | +0.33 % | 1,281 | 08:43:22 | |
56.2425 € | -0.8625 € | -1.51 % | 695 | 08:43:34 | |
88.6110 € | +0.4170 € | +0.47 % | 688 | 08:43:22 | |
4.8220 € | +0.0079 € | +0.16 % | 632 | 08:43:22 | |
72.5300 € | +0.1200 € | +0.17 % | 600 | 08:41:43 | |
20.1700 € | +0.3850 € | +1.95 % | 600 | 08:41:12 | |
5.0500 € | +0.0070 € | +0.14 % | 500 | 08:41:33 |
30.1405 € | +0.3155 € | +1.06 % | 185 | 08:43:20 | |
227.5220 € | -3.4530 € | -1.49 % | 70 | 08:43:36 | |
122.0430 € | -3.1480 € | -2.51 % | 42 | 08:43:32 | |
64.2055 € | -0.0010 € | 0.00 % | 30 | 08:42:24 | |
591.6225 € | +1.3530 € | +0.23 % | 19 | 08:43:29 | |
185.7665 € | +0.2365 € | +0.13 % | 15 | 08:43:36 | |
177.0545 € | +0.4795 € | +0.27 % | 10 | 08:43:31 | |
46.9125 € | -0.0340 € | -0.07 % | 10 | 08:43:32 | |
2,501.4490 € | +6.3780 € | +0.26 % | 9 | 08:43:36 | |
182.3075 € | +0.6885 € | +0.38 % | 7 | 08:40:42 |
Mostwanted
163.2900 € | +5.1100 € | +3.23 % | 08:43:35 | |
822.6000 € | -0.7500 € | -0.09 % | 08:42:15 | |
9.4875 € | +0.0375 € | +0.40 % | 08:43:17 | |
524.3000 € | +2.8000 € | +0.54 % | 08:43:07 | |
15.8260 € | -0.2090 € | -1.30 % | 08:43:36 |
0.2400 € | - € | 0.00 % | 08:42:15 | |
5.4950 € | +0.1700 € | +3.19 % | 08:43:02 | |
6.3050 € | +0.1900 € | +3.11 % | 08:43:02 | |
77.8750 € | +0.1800 € | +0.23 % | 08:43:25 | |
3.9750 € | -0.1900 € | -4.56 % | 08:43:25 |
0.6900 € | -0.0200 € | -2.82 % | 08:43:01 | |
0.8500 € | +0.0600 € | +7.59 % | 08:42:06 | |
0.0830 € | -0.0020 € | -2.35 % | 08:43:03 | |
1.5150 € | +0.0600 € | +4.12 % | 08:43:36 | |
3.1300 € | +0.1000 € | +3.30 % | 08:43:02 |
156.6205 € | +0.0275 € | +0.02 % | 08:12:53 | |
0.0820 € | - € | 0.00 % | 08:43:32 | |
46.9125 € | -0.0340 € | -0.07 % | 08:43:32 | |
5.8930 € | -0.0710 € | -1.19 % | 08:43:35 | |
107.6925 € | - € | 0.00 % | 08:43:32 |
Indications
2,329.0150 $ | -0.38 % | |
27.1740 $ | -0.32 % | |
87.3700 $ | -0.83 % | |
83.0200 $ | -0.81 % | |
1.9555 € | +1.93 % | |
130.4050 € | +0.15 % | |
62,163.4100 $ | -2.39 % | |
3,175.0050 $ | -4.40 % | |
0.5000 € | -3.85 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.299 € | 600 | 08:43:50.128 | |
23.01 € | 250 | 08:43:46.504 | |
14.16 € | 300 | 08:43:33.079 | |
160.70 € | 15 | 08:43:25.300 | |
12.19 € | 40 | 08:43:21.622 | |
47.34 € | 17 | 08:43:07.333 | |
6.285 € | 100 | 08:42:42.902 | |
84.60 € | 25 | 08:42:39.020 | |
47.497 € | 21 | 08:42:37.493 | |
67.21 € | 7 | 08:42:32.321 |
IPO
39.7500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank