Tops & Flops
83.9500 € | +2.3900 € | +2.93 % | 20:35:39 | ||
62.0700 € | +1.1700 € | +1.92 % | 20:34:20 | ||
103.5500 € | +1.9000 € | +1.87 % | 20:35:55 | ||
29.4625 € | +0.5375 € | +1.86 % | 20:35:52 | ||
119.2500 € | +2.1750 € | +1.86 % | 20:35:54 | ||
446.6500 € | -7.0500 € | -1.55 % | 20:34:22 | ||
157.8000 € | -2.6400 € | -1.65 % | 20:35:20 | ||
37.1500 € | -0.7350 € | -1.94 % | 20:36:01 | ||
24.7000 € | -0.5550 € | -2.20 % | 20:36:05 | ||
182.8500 € | -4.9250 € | -2.62 % | 20:34:10 |
24.2100 € | +1.3600 € | +5.95 % | 20:33:31 | ||
9.9250 € | +0.3825 € | +4.01 % | 20:35:59 | ||
73.2500 € | +2.0250 € | +2.84 % | 20:34:08 | ||
29.9300 € | +0.5800 € | +1.98 % | 20:34:24 | ||
27.6750 € | +0.5300 € | +1.95 % | 20:35:51 | ||
93.0250 € | -1.4500 € | -1.53 % | 20:35:39 | ||
21.4700 € | -0.3850 € | -1.76 % | 20:34:58 | ||
26.8800 € | -0.4900 € | -1.79 % | 20:35:09 | ||
56.0500 € | -1.2500 € | -2.18 % | 20:34:23 | ||
120.6500 € | -3.7000 € | -2.98 % | 20:34:54 |
17.6100 € | +1.0000 € | +6.02 % | 20:36:08 | ||
24.2100 € | +1.3600 € | +5.95 % | 20:33:31 | ||
9.9250 € | +0.3825 € | +4.01 % | 20:35:59 | ||
14.2600 € | +0.3100 € | +2.22 % | 20:34:54 | ||
39.2500 € | +0.7100 € | +1.84 % | 20:36:09 | ||
21.4700 € | -0.3850 € | -1.76 % | 20:34:58 | ||
39.9000 € | -0.7200 € | -1.77 % | 20:34:31 | ||
26.8800 € | -0.4900 € | -1.79 % | 20:35:09 | ||
37.1500 € | -0.7350 € | -1.94 % | 20:36:01 | ||
47.9000 € | -2.1250 € | -4.25 % | 20:33:57 |
7.3725 € | +0.5000 € | +7.28 % | 20:34:23 | ||
2.3640 € | +0.1390 € | +6.25 % | 20:34:11 | ||
17.6100 € | +1.0000 € | +6.02 % | 20:36:08 | ||
43.2750 € | +2.0750 € | +5.04 % | 20:34:09 | ||
27.9750 € | +0.8000 € | +2.94 % | 20:33:55 | ||
27.6750 € | -0.5750 € | -2.04 % | 20:34:41 | ||
102.9000 € | -3.3000 € | -3.11 % | 20:34:24 | ||
4.0300 € | -0.1550 € | -3.70 % | 20:35:22 | ||
32.7000 € | -1.3500 € | -3.96 % | 20:33:54 | ||
47.9000 € | -2.1250 € | -4.25 % | 20:33:57 |
0.0223 € | +0.0045 € | +25.35 % | 20:35:15 | ||
0.0764 € | +0.0136 € | +21.66 % | 20:36:09 | ||
9.1950 € | +1.5950 € | +20.99 % | 20:35:19 | ||
2.9525 € | +0.3100 € | +11.73 % | 20:35:45 | ||
0.0100 € | +0.0010 € | +11.11 % | 17:35:00 | ||
1.9160 € | -0.1265 € | -6.19 % | 20:35:19 | ||
0.0678 € | -0.0056 € | -7.57 % | 20:36:02 | ||
60.8250 € | -5.4500 € | -8.22 % | 20:35:09 | ||
3.1960 € | -0.3350 € | -9.49 % | 20:35:21 | ||
0.0960 € | -0.0198 € | -17.06 % | 20:35:15 |
28.3650 € | +0.6650 € | +2.40 % | 20:35:21 | ||
172.8900 € | +3.7300 € | +2.21 % | 20:36:00 | ||
85.4750 € | +1.2050 € | +1.43 % | 20:36:06 | ||
45.0600 € | +0.5500 € | +1.24 % | 20:35:36 | ||
92.3250 € | +0.7750 € | +0.85 % | 20:36:06 | ||
285.2750 € | -2.1000 € | -0.73 % | 20:35:42 | ||
152.1000 € | -1.2600 € | -0.82 % | 20:36:06 | ||
222.0500 € | -2.4000 € | -1.07 % | 20:36:06 | ||
251.8750 € | -2.9500 € | -1.16 % | 20:35:57 | ||
316.5750 € | -4.4500 € | -1.39 % | 20:36:05 |
28.7350 € | +12.7350 € | +79.59 % | 20:36:09 | ||
3.9250 € | +0.8650 € | +28.27 % | 20:35:34 | ||
5.1370 € | +1.0870 € | +26.84 % | 20:35:26 | ||
2.6045 € | +0.4745 € | +22.28 % | 20:33:17 | ||
0.7900 € | +0.1400 € | +21.54 % | 20:36:00 | ||
111.1750 € | -10.0000 € | -8.25 % | 20:35:38 | ||
12.8000 € | -1.2000 € | -8.57 % | 20:36:07 | ||
6.3500 € | -0.6500 € | -9.29 % | 20:35:20 | ||
0.4805 € | -0.0620 € | -11.43 % | 20:35:40 | ||
0.4110 € | -0.1590 € | -27.89 % | 20:34:01 |
0.6230 € | +0.0500 € | +8.73 % | 20:36:08 | ||
0.9740 € | +0.0300 € | +3.18 % | 20:35:16 | ||
2.0520 € | +0.0320 € | +1.58 % | 20:35:11 | ||
0.0430 € | +0.0005 € | +1.18 % | 20:35:32 | ||
0.2780 € | +0.0015 € | +0.54 % | 20:33:37 | ||
3.0060 € | -0.0740 € | -2.40 % | 20:34:46 | ||
6.5650 € | -0.1950 € | -2.88 % | 20:35:42 | ||
1.1775 € | -0.0400 € | -3.29 % | 20:35:28 | ||
0.5990 € | -0.0280 € | -4.47 % | 20:35:32 | ||
0.4110 € | -0.0255 € | -5.84 % | 20:35:40 |
12.0850 € | +3.8250 € | +46.31 % | 20:36:06 | ||
0.0175 € | +0.0055 € | +45.83 % | 20:35:44 | ||
0.2700 € | +0.0725 € | +36.71 % | 20:34:20 | ||
0.0245 € | +0.0065 € | +36.11 % | 20:34:29 | ||
0.0210 € | +0.0050 € | +31.25 % | 20:33:15 | ||
0.1935 € | -0.0365 € | -15.87 % | 20:35:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:36:02 | ||
0.0275 € | -0.0060 € | -17.91 % | 20:33:40 | ||
0.0015 € | -0.0006 € | -28.57 % | 20:35:20 | ||
10.2250 € | -4.3750 € | -29.97 % | 20:34:07 |
7.3725 € | +0.5000 € | +7.28 % | 20:34:23 | ||
2.3640 € | +0.1390 € | +6.25 % | 20:34:11 | ||
17.6100 € | +1.0000 € | +6.02 % | 20:36:08 | ||
24.2100 € | +1.3600 € | +5.95 % | 20:33:31 | ||
9.8300 € | +0.5500 € | +5.93 % | 20:33:56 | ||
1.1450 € | -0.0700 € | -5.76 % | 20:33:10 | ||
1.5525 € | -0.1025 € | -6.19 % | 20:34:22 | ||
0.4425 € | -0.0330 € | -6.94 % | 20:35:49 | ||
2.5850 € | -0.1950 € | -7.01 % | 20:35:16 | ||
0.8125 € | -0.0875 € | -9.72 % | 20:35:25 |
L&S Indikation18,724.50
Turnover tops
538.6000 € | -5.4000 € | -0.99 % | 2,938,707 € | 20:36:04 | |
28.7375 € | +12.7375 € | +79.61 % | 2,692,146 € | 20:36:09 | |
23.9550 € | -0.1850 € | -0.77 % | 2,348,199 € | 20:35:07 | |
265.3500 € | +0.4000 € | +0.15 % | 2,027,176 € | 20:35:18 | |
12.0850 € | +3.8250 € | +46.31 % | 1,893,999 € | 20:36:06 | |
836.2000 € | +4.5500 € | +0.55 % | 1,885,679 € | 20:36:07 | |
119.2500 € | +2.1750 € | +1.86 % | 1,727,325 € | 20:35:54 | |
159.3500 € | +4.0500 € | +2.61 % | 1,125,692 € | 20:36:09 | |
446.6500 € | -7.0500 € | -1.55 % | 1,060,922 € | 20:34:22 | |
187.5600 € | -0.2800 € | -0.15 % | 1,022,494 € | 20:35:39 |
2.6250 € | -0.3800 € | -12.65 % | 187,005 € | 20:35:38 | |
1.4250 € | - € | 0.00 % | 133,888 € | 20:36:14 | |
1.8250 € | +1.2800 € | +234.86 % | 66,248 € | 20:36:15 | |
1.5150 € | - € | 0.00 % | 66,058 € | 20:36:15 | |
5.9550 € | +0.3300 € | +5.87 % | 55,423 € | 20:36:18 | |
2.0850 € | +1.2700 € | +155.83 % | 51,716 € | 20:36:15 | |
1.6050 € | +1.2800 € | +393.85 % | 51,542 € | 20:36:17 | |
1.7450 € | +0.3200 € | +22.46 % | 51,246 € | 20:35:38 | |
2.9750 € | -0.4400 € | -12.88 % | 41,100 € | 20:35:39 | |
2.3050 € | - € | 0.00 % | 37,370 € | 20:36:17 |
8.3300 € | -0.3200 € | -3.70 % | 34,902 € | 20:35:33 | |
0.9750 € | - € | 0.00 % | 9,950 € | 20:35:18 | |
2.1700 € | -0.3900 € | -15.23 % | 3,004 € | 20:36:19 | |
2.1300 € | -0.2400 € | -10.13 % | 1,442 € | 20:36:19 | |
0.0850 € | +0.0100 € | +13.33 % | 906 € | 20:34:02 | |
0.0440 € | +0.0135 € | +44.26 % | 364 € | 20:35:31 |
141.6270 € | +0.0340 € | +0.02 % | 2,842,539 € | 20:33:18 | |
180.7425 € | -0.1670 € | -0.09 % | 1,305,911 € | 20:35:04 | |
91.3000 € | -0.0860 € | -0.09 % | 892,557 € | 20:36:08 | |
0.2838 € | -0.0006 € | -0.21 % | 516,792 € | 20:34:09 | |
78.1530 € | +0.0440 € | +0.06 % | 514,289 € | 20:35:32 | |
156.1900 € | -0.3300 € | -0.21 % | 365,563 € | 20:34:42 | |
53.6625 € | +1.1925 € | +2.27 % | 323,467 € | 20:36:10 | |
135.8300 € | +0.3600 € | +0.27 % | 315,634 € | 20:34:10 | |
25.9300 € | +0.1150 € | +0.45 % | 273,902 € | 20:36:07 | |
509.4400 € | -0.5600 € | -0.11 % | 243,357 € | 20:34:11 |
183.1760 € | +1.1220 € | +0.62 % | 136,455 € | 20:36:04 | |
2,545.0945 € | +1.3675 € | +0.05 % | 91,295 € | 20:36:17 | |
108.4885 € | +0.0180 € | +0.02 % | 75,621 € | 19:20:42 | |
1,129.6110 € | -0.9330 € | -0.08 % | 73,530 € | 20:36:20 | |
221.1930 € | +3.2715 € | +1.50 % | 70,827 € | 20:36:20 | |
1,142.9510 € | +2.4290 € | +0.21 % | 64,183 € | 20:36:18 | |
1,620.4865 € | +2.0295 € | +0.13 % | 61,646 € | 20:36:20 | |
417.8120 € | +0.2680 € | +0.06 % | 35,932 € | 20:36:19 | |
112.4990 € | +1.7660 € | +1.59 % | 27,945 € | 19:20:57 | |
1,205.4885 € | +5.3785 € | +0.45 % | 26,521 € | 20:36:19 |
News
20:24
20:08
19:25
SNB-Chairman Jordan: Inflationsausblick in der Schweiz jetzt viel besser.
19:07
17:52
17:45
Schlusskurse Frankfurt: DAX -0,16% bei 18.742,22 Punkten. MDAX +0,30% bei 26.823,94 Punkten.
17:42
FDAX zum Xetraschluss -38 bei 18.850 Punkten.
17:18
16:43
WTI steigt auf neue Tageshochs und notiert jetzt 1,62% im Plus bei $79,40.
16:08
Volume tops
0.0016 € | -0.0001 € | -5.88 % | 102,298,155 | 20:35:01 | |
0.0016 € | +0.0010 € | +146.15 % | 81,956,273 | 20:34:30 | |
0.0005 € | +0.0002 € | +66.67 % | 9,280,000 | 20:35:30 | |
0.0107 € | -0.0007 € | -6.17 % | 4,875,230 | 20:33:36 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 20:34:42 | |
0.0185 € | -0.0012 € | -6.09 % | 526,030 | 20:35:33 | |
12.0850 € | +3.8250 € | +46.31 % | 185,954 | 20:36:06 | |
0.1420 € | +0.0080 € | +5.97 % | 170,045 | 20:34:55 | |
4.5635 € | +1.8335 € | +67.16 % | 166,241 | 20:36:02 | |
0.5084 € | -0.0016 € | -0.31 % | 135,004 | 20:36:05 |
1.4250 € | - € | 0.00 % | 111,182 | 20:36:14 | |
0.2250 € | +0.1780 € | +378.72 % | 96,554 | 20:34:27 | |
2.6250 € | -0.3800 € | -12.65 % | 57,700 | 20:35:38 | |
1.5150 € | - € | 0.00 % | 49,767 | 20:36:15 | |
1.6050 € | +1.2800 € | +393.85 % | 45,511 | 20:36:17 | |
0.1250 € | -0.1850 € | -59.68 % | 43,300 | 20:35:01 | |
1.8250 € | +1.2800 € | +234.86 % | 41,725 | 20:36:15 | |
0.3950 € | -0.0300 € | -7.06 % | 35,000 | 20:33:52 | |
1.7450 € | +0.3200 € | +22.46 % | 33,700 | 20:35:38 | |
2.0850 € | +1.2700 € | +155.83 % | 30,340 | 20:36:15 |
0.0850 € | +0.0100 € | +13.33 % | 15,100 | 20:34:02 | |
0.9750 € | - € | 0.00 % | 10,000 | 20:35:18 | |
0.0440 € | +0.0135 € | +44.26 % | 7,000 | 20:35:31 | |
8.3300 € | -0.3200 € | -3.70 % | 4,200 | 20:35:33 | |
2.1700 € | -0.3900 € | -15.23 % | 1,200 | 20:36:19 | |
2.1300 € | -0.2400 € | -10.13 % | 580 | 20:36:19 |
0.2838 € | -0.0006 € | -0.21 % | 1,826,442 | 20:34:09 | |
0.0971 € | +0.0083 € | +9.29 % | 205,174 | 20:36:06 | |
0.0091 € | +0.0001 € | +1.11 % | 55,000 | 20:34:30 | |
5.7685 € | +0.0100 € | +0.17 % | 34,000 | 20:36:00 | |
4.6815 € | -0.0034 € | -0.07 % | 25,754 | 20:35:04 | |
141.6270 € | +0.0340 € | +0.02 % | 20,074 | 20:33:18 | |
3.1184 € | +0.0185 € | +0.60 % | 15,258 | 20:35:04 | |
15.3570 € | +0.2840 € | +1.88 % | 13,247 | 20:35:18 | |
15.2650 € | +0.0290 € | +0.19 % | 12,522 | 20:36:06 | |
7.3335 € | -1.7845 € | -19.57 % | 10,879 | 20:35:21 |
183.1760 € | +1.1220 € | +0.62 % | 750 | 20:36:04 | |
108.4885 € | +0.0180 € | +0.02 % | 700 | 19:20:42 | |
2.7470 € | +0.1045 € | +3.95 % | 350 | 20:33:47 | |
221.1930 € | +3.2715 € | +1.50 % | 325 | 20:36:20 | |
25.4510 € | +0.0135 € | +0.05 % | 300 | 20:36:17 | |
81.8575 € | -0.3605 € | -0.44 % | 269 | 20:36:19 | |
112.4990 € | +1.7660 € | +1.59 % | 250 | 19:20:57 | |
129.8715 € | +0.0310 € | +0.02 % | 180 | 20:34:10 | |
166.5365 € | -0.0045 € | 0.00 % | 145 | 20:35:07 | |
74.6525 € | +0.1840 € | +0.25 % | 134 | 20:36:21 |
Mostwanted
28.7850 € | +12.7850 € | +79.91 % | 20:36:20 | |
0.0016 € | -0.0001 € | -5.88 % | 20:35:01 | |
4.5725 € | +1.8425 € | +67.49 % | 20:36:14 | |
12.2110 € | +3.9510 € | +47.83 % | 20:36:21 | |
836.2500 € | +4.6000 € | +0.55 % | 20:36:15 |
1.4250 € | - € | 0.00 % | 20:36:14 | |
1.5150 € | - € | 0.00 % | 20:36:15 | |
2.7950 € | +0.3500 € | +14.31 % | 20:35:38 | |
1.7050 € | +0.3950 € | +30.15 % | 20:35:39 | |
0.5450 € | -0.1650 € | -23.24 % | 20:35:18 |
3.8900 € | -0.3900 € | -9.11 % | 20:35:33 | |
7.0500 € | -0.2500 € | -3.42 % | 20:35:33 | |
0.5700 € | -0.0600 € | -9.52 % | 20:33:40 | |
5.7700 € | -0.4200 € | -6.79 % | 20:35:39 | |
0.0690 € | +0.0070 € | +11.29 % | 20:36:19 |
168.4070 € | +0.5055 € | +0.30 % | 20:33:24 | |
0.0820 € | - € | 0.00 % | 20:33:41 | |
46.3755 € | +0.0460 € | +0.10 % | 20:34:03 | |
7.0955 € | +0.1290 € | +1.85 % | 20:36:20 | |
107.6925 € | - € | 0.00 % | 20:36:18 |
Indications
2,337.5800 $ | -0.98 % | |
28.2505 $ | +0.11 % | |
83.4100 $ | +0.83 % | |
79.1600 $ | +1.25 % | |
2.3765 € | +5.41 % | |
130.9150 € | +0.03 % | |
62,770.7350 $ | +2.40 % | |
2,942.1450 $ | +0.48 % | |
0.5060 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.135 € | 350 | 20:36:19.901 | |
17.74 € | 500 | 20:36:16.100 | |
44.909 € | 140 | 20:36:14.697 | |
2.77 € | 2,200 | 20:36:04.314 | |
91.28 € | 8 | 20:35:59.631 | |
28.705 € | 40 | 20:35:48.743 | |
4.557 € | 403 | 20:35:48.654 | |
4.66 € | 20 | 20:35:44.918 | |
1.67 € | 450 | 20:35:39.057 | |
126.85 € | 17 | 20:35:33.878 |
IPO
36.7700 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank