Tops & Flops
523.6000 € | +8.5000 € | +1.65 % | 09:35:16 | ||
166.9000 € | +2.2000 € | +1.34 % | 09:35:12 | ||
451.2500 € | +5.5500 € | +1.25 % | 09:35:16 | ||
29.5925 € | +0.3125 € | +1.07 % | 09:35:13 | ||
265.7500 € | +2.4500 € | +0.93 % | 09:35:05 | ||
184.4000 € | -3.0600 € | -1.63 % | 09:35:17 | ||
15.8360 € | -0.2760 € | -1.71 % | 09:35:14 | ||
285.5500 € | -7.3500 € | -2.51 % | 09:34:46 | ||
39.8450 € | -1.4150 € | -3.43 % | 09:35:14 | ||
97.0400 € | -6.1850 € | -5.99 % | 09:35:12 |
65.2500 € | +3.0250 € | +4.86 % | 09:34:57 | ||
2.2935 € | +0.0835 € | +3.78 % | 09:35:06 | ||
71.2750 € | +2.2000 € | +3.18 % | 09:35:16 | ||
5.7650 € | +0.1600 € | +2.85 % | 09:34:28 | ||
39.7700 € | +0.9100 € | +2.34 % | 09:34:31 | ||
48.5650 € | -0.4300 € | -0.88 % | 09:34:56 | ||
19.9800 € | -0.1800 € | -0.89 % | 09:35:15 | ||
13.4875 € | -0.1400 € | -1.03 % | 09:34:43 | ||
6.7340 € | -0.0900 € | -1.32 % | 09:35:08 | ||
80.7250 € | -1.2000 € | -1.46 % | 09:35:08 |
39.7700 € | +0.9100 € | +2.34 % | 09:34:31 | ||
52.5000 € | +1.2000 € | +2.34 % | 09:35:15 | ||
32.8400 € | +0.5800 € | +1.80 % | 09:34:05 | ||
97.4250 € | +1.7000 € | +1.78 % | 09:34:40 | ||
46.7400 € | +0.7700 € | +1.68 % | 09:34:30 | ||
10.4850 € | -0.0450 € | -0.43 % | 09:34:50 | ||
45.9000 € | -0.2100 € | -0.46 % | 09:34:02 | ||
21.9550 € | -0.1650 € | -0.75 % | 09:35:01 | ||
23.6800 € | -0.1800 € | -0.75 % | 09:33:44 | ||
285.5500 € | -7.3500 € | -2.51 % | 09:34:46 |
2.8170 € | +0.2140 € | +8.22 % | 09:35:06 | ||
5.1620 € | +0.2055 € | +4.15 % | 09:00:01 | ||
1.0530 € | +0.0400 € | +3.95 % | 09:34:23 | ||
37.3500 € | +1.1500 € | +3.18 % | 09:32:35 | ||
22.9000 € | +0.5500 € | +2.46 % | 09:34:47 | ||
31.3000 € | -0.5300 € | -1.67 % | 09:34:43 | ||
22.5700 € | -0.4100 € | -1.78 % | 09:33:44 | ||
22.2250 € | -0.4250 € | -1.88 % | 09:33:49 | ||
110.5000 € | -3.6000 € | -3.16 % | 09:35:05 | ||
17.7500 € | -0.9100 € | -4.88 % | 09:35:08 |
3.7540 € | +0.6990 € | +22.88 % | 09:34:56 | ||
4.9590 € | +0.4230 € | +9.33 % | 09:35:15 | ||
0.0095 € | +0.0008 € | +8.57 % | 09:33:32 | ||
6.2400 € | +0.4500 € | +7.77 % | 09:35:11 | ||
0.1108 € | +0.0060 € | +5.67 % | 09:34:16 | ||
5.4500 € | -0.2800 € | -4.89 % | 09:33:49 | ||
2.1425 € | -0.1400 € | -6.13 % | 09:32:42 | ||
19.2400 € | -1.7800 € | -8.47 % | 09:35:15 | ||
3.0180 € | -0.3550 € | -10.52 % | 09:35:08 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:34:30 |
55.4750 € | +0.5050 € | +0.92 % | 09:35:14 | ||
121.6000 € | +0.8000 € | +0.66 % | 09:34:51 | ||
28.8475 € | +0.1875 € | +0.65 % | 09:35:05 | ||
475.1750 € | +2.9000 € | +0.61 % | 09:33:58 | ||
84.5550 € | +0.4050 € | +0.48 % | 09:33:00 | ||
155.0200 € | -0.1500 € | -0.10 % | 09:34:08 | ||
47.7850 € | -0.0550 € | -0.11 % | 09:35:15 | ||
187.7600 € | -0.6700 € | -0.36 % | 09:34:43 | ||
291.5750 € | -1.5750 € | -0.54 % | 09:34:59 | ||
148.8900 € | -0.9300 € | -0.62 % | 09:35:15 |
0.6300 € | +0.0500 € | +8.62 % | 09:33:03 | ||
261.0000 € | +16.0000 € | +6.53 % | 09:34:53 | ||
8.4010 € | +0.4610 € | +5.81 % | 09:34:41 | ||
3.8380 € | +0.2080 € | +5.73 % | 09:32:30 | ||
51.3500 € | +2.3500 € | +4.80 % | 09:33:08 | ||
9.1750 € | -0.3000 € | -3.17 % | 09:33:17 | ||
18.5500 € | -0.6500 € | -3.39 % | 09:34:43 | ||
31.1275 € | -1.4350 € | -4.41 % | 09:35:13 | ||
32.3000 € | -2.1000 € | -6.10 % | 09:32:55 | ||
0.1380 € | -0.0155 € | -10.10 % | 09:34:18 |
0.0880 € | +0.0045 € | +5.39 % | 09:33:08 | ||
0.0430 € | +0.0020 € | +4.88 % | 09:33:20 | ||
0.1780 € | +0.0070 € | +4.09 % | 09:33:24 | ||
1.4840 € | +0.0540 € | +3.78 % | 09:35:03 | ||
0.6455 € | +0.0130 € | +2.06 % | 09:34:03 | ||
0.6650 € | -0.0050 € | -0.75 % | 09:33:33 | ||
0.2835 € | -0.0050 € | -1.73 % | 09:35:13 | ||
0.5750 € | -0.0120 € | -2.04 % | 09:34:49 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:35:14 | ||
0.9130 € | -0.0690 € | -7.03 % | 09:34:03 |
0.0200 € | +0.0080 € | +66.67 % | 09:34:32 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:35:07 | ||
0.0070 € | +0.0020 € | +40.00 % | 09:34:13 | ||
0.0620 € | +0.0160 € | +34.78 % | 09:35:15 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:35:08 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:35:08 | ||
0.0170 € | -0.0035 € | -17.07 % | 09:33:02 | ||
0.0205 € | -0.0045 € | -18.00 % | 09:34:09 | ||
0.0130 € | -0.0035 € | -21.21 % | 09:35:05 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:34:18 |
2.4150 € | +0.5200 € | +27.44 % | 09:03:06 | ||
0.4400 € | +0.0400 € | +10.00 % | 09:33:02 | ||
0.1315 € | +0.0107 € | +8.86 % | 09:33:52 | ||
2.8170 € | +0.2140 € | +8.22 % | 09:35:06 | ||
3.8100 € | +0.2600 € | +7.32 % | 09:33:27 | ||
17.7500 € | -0.9100 € | -4.88 % | 09:35:08 | ||
3.1400 € | -0.1700 € | -5.14 % | 09:32:32 | ||
0.3400 € | -0.0200 € | -5.56 % | 09:02:02 | ||
97.0400 € | -6.1850 € | -5.99 % | 09:35:12 | ||
91.9250 € | -7.3250 € | -7.38 % | 09:35:10 |
L&S Indikation18,863.00
Turnover tops
184.2600 € | -3.2000 € | -1.71 % | 919,960 € | 09:34:51 | |
120.4750 € | -1.1000 € | -0.90 % | 759,017 € | 09:34:40 | |
97.0100 € | -6.2150 € | -6.02 % | 702,096 € | 09:34:49 | |
25.5750 € | -0.0600 € | -0.23 % | 482,466 € | 09:34:46 | |
873.6500 € | +0.9000 € | +0.10 % | 330,049 € | 09:34:32 | |
867.5000 € | +2.5000 € | +0.29 % | 303,965 € | 09:34:32 | |
523.4000 € | +8.3000 € | +1.61 % | 298,241 € | 09:34:36 | |
15.8470 € | -0.2650 € | -1.64 % | 289,436 € | 09:34:48 | |
14.9100 € | -0.1175 € | -0.78 % | 275,437 € | 09:34:49 | |
31.1650 € | -1.3975 € | -4.29 % | 245,842 € | 09:34:49 |
1.3300 € | -0.1250 € | -8.59 % | 38,320 € | 09:34:57 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 09:35:07 | |
1.8450 € | -0.2050 € | -10.00 % | 19,213 € | 09:35:05 | |
5.1250 € | -0.1950 € | -3.67 % | 18,732 € | 09:35:12 | |
8.2200 € | +0.1500 € | +1.86 % | 16,160 € | 09:35:00 | |
3.9800 € | +0.1250 € | +3.24 % | 14,209 € | 09:34:39 | |
5.1950 € | +0.1350 € | +2.67 % | 10,399 € | 09:35:12 | |
0.9800 € | -0.1250 € | -11.31 % | 9,703 € | 09:34:44 | |
0.9050 € | +0.0750 € | +9.04 % | 9,000 € | 09:34:37 | |
2.0550 € | -0.1700 € | -7.64 % | 8,483 € | 09:33:38 |
3.1100 € | +0.0600 € | +1.97 % | 279 € | 09:34:24 |
94.0200 € | +0.0540 € | +0.06 % | 469,950 € | 09:32:54 | |
20.7350 € | +0.0590 € | +0.29 % | 76,503 € | 09:34:50 | |
53.6650 € | -0.0950 € | -0.18 % | 53,065 € | 09:34:40 | |
141.6615 € | +0.0180 € | +0.01 % | 48,875 € | 09:34:25 | |
319.6800 € | +0.8150 € | +0.26 % | 46,365 € | 09:34:49 | |
10.7680 € | +0.0170 € | +0.16 % | 40,086 € | 09:34:16 | |
0.2718 € | -0.0007 € | -0.24 % | 27,150 € | 09:34:40 | |
6.5020 € | -0.0065 € | -0.10 % | 26,000 € | 09:34:27 | |
84.3320 € | -2.5820 € | -2.97 % | 25,997 € | 09:34:46 | |
86.0380 € | +0.2020 € | +0.24 % | 25,756 € | 09:34:48 |
217.8690 € | -0.0795 € | -0.04 % | 63,142 € | 09:33:39 | |
268.5135 € | +0.4310 € | +0.16 % | 13,339 € | 09:35:17 | |
2,346.1115 € | +5.5060 € | +0.24 % | 11,813 € | 09:35:17 | |
634.7415 € | +1.4610 € | +0.23 % | 9,536 € | 09:35:17 | |
688.5945 € | +2.1590 € | +0.31 % | 7,536 € | 09:35:13 | |
141.1165 € | -0.0185 € | -0.01 % | 6,979 € | 09:35:16 | |
211.0980 € | +0.8180 € | +0.39 % | 5,675 € | 09:35:16 | |
179.0240 € | -1.0470 € | -0.58 % | 5,404 € | 09:34:51 | |
639.4440 € | +4.6315 € | +0.73 % | 5,056 € | 09:35:16 | |
385.1105 € | +1.0705 € | +0.28 % | 3,833 € | 09:35:16 |
News
09:16
09:12
09:04
09:01
DAX kurz nach Börseneröffnung bei 18.857 Punkten, -0,07%.
08:47
Siemens: Erwarten vergleichbares Umsatzplus 2023/2024 eher am unteren Ende der Spanne von 4% bis 8%.
08:40
08:17
Deutsche Telekom vorbörslich -0,32% auf €22,05 +++ Nach Zahlen
08:17
Salzgitter vorbörslich -1,70% auf €22,00 +++ Metzler sehr pessimistisch für Stahlgeschäft
08:02
Kreise: Preis je Evonik-Paket von RAG-Stiftung liegt bei €19,99 je Aktie.
08:01
Siemens: Erwarten Buchgewinn von €2 Mrd durch Innomotics-Verkauf.
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,194,000 | 09:33:28 | |
0.0111 € | - € | 0.00 % | 387,700 | 09:33:06 | |
0.0270 € | +0.0030 € | +12.50 % | 300,000 | 09:32:21 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 09:34:48 | |
0.1100 € | +0.0090 € | +8.91 % | 68,175 | 09:32:26 | |
0.1425 € | -0.0080 € | -5.32 % | 68,000 | 09:32:36 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 09:32:40 | |
4.5268 € | -0.1623 € | -3.46 % | 45,161 | 09:34:45 | |
0.0263 € | -0.0005 € | -1.87 % | 35,000 | 09:34:46 | |
0.2835 € | -0.0819 € | -22.41 % | 30,172 | 09:34:49 |
1.3300 € | -0.1250 € | -8.59 % | 33,013 | 09:34:57 | |
0.3200 € | +0.0550 € | +20.75 % | 20,000 | 09:32:41 | |
0.0750 € | +0.0110 € | +17.19 % | 20,000 | 09:34:20 | |
0.1050 € | - € | 0.00 % | 16,400 | 09:34:34 | |
0.9800 € | -0.1250 € | -11.31 % | 10,926 | 09:34:44 | |
0.9150 € | +0.0850 € | +10.24 % | 10,000 | 09:35:16 | |
1.8450 € | -0.2050 € | -10.00 % | 9,990 | 09:35:05 | |
4.3600 € | +0.1500 € | +3.56 % | 7,000 | 09:35:07 | |
0.2200 € | -0.0200 € | -8.33 % | 6,700 | 09:34:55 | |
2.0550 € | -0.1700 € | -7.64 % | 4,100 | 09:33:38 |
3.1100 € | +0.0600 € | +1.97 % | 90 | 09:34:24 |
0.2718 € | -0.0007 € | -0.24 % | 100,000 | 09:34:40 | |
0.4226 € | +0.0011 € | +0.26 % | 16,600 | 09:34:41 | |
94.0200 € | +0.0540 € | +0.06 % | 5,000 | 09:32:54 | |
6.5020 € | -0.0065 € | -0.10 % | 4,000 | 09:34:27 | |
0.6657 € | +0.0024 € | +0.35 % | 3,863 | 09:33:47 | |
10.7680 € | +0.0170 € | +0.16 % | 3,722 | 09:34:16 | |
20.7350 € | +0.0590 € | +0.29 % | 3,691 | 09:34:50 | |
1.0794 € | -0.0032 € | -0.30 % | 3,500 | 09:34:50 | |
3.1823 € | +0.0085 € | +0.27 % | 2,000 | 09:34:45 | |
8.6370 € | +0.0210 € | +0.24 % | 1,450 | 09:34:27 |
217.8690 € | -0.0795 € | -0.04 % | 289 | 09:33:39 | |
268.5135 € | +0.4310 € | +0.16 % | 50 | 09:35:17 | |
141.1165 € | -0.0185 € | -0.01 % | 50 | 09:35:16 | |
179.0240 € | -1.0470 € | -0.58 % | 30 | 09:34:51 | |
211.0980 € | +0.8180 € | +0.39 % | 27 | 09:35:17 | |
151.4995 € | -0.0400 € | -0.03 % | 22 | 09:34:57 | |
175.6480 € | +0.6595 € | +0.38 % | 20 | 09:35:12 | |
25.5010 € | +0.1580 € | +0.62 % | 18 | 09:35:17 | |
634.7415 € | +1.4610 € | +0.23 % | 15 | 09:35:17 | |
187.6890 € | +0.4705 € | +0.25 % | 15 | 09:35:17 |
Mostwanted
31.1275 € | -1.4350 € | -4.41 % | 09:35:13 | |
4.5293 € | -0.1598 € | -3.41 % | 09:35:14 | |
523.6000 € | +8.5000 € | +1.65 % | 09:35:16 | |
873.8000 € | +1.0500 € | +0.12 % | 09:34:53 | |
184.3900 € | -3.0700 € | -1.64 % | 09:35:18 |
3.9800 € | +0.1250 € | +3.24 % | 09:34:39 | |
1.8450 € | -0.2050 € | -10.00 % | 09:35:05 | |
1.4200 € | -0.1250 € | -8.09 % | 09:34:55 | |
3.7950 € | -0.2750 € | -6.76 % | 09:35:12 | |
2.0850 € | +0.0250 € | +1.21 % | 09:35:14 |
0.0105 € | -0.0200 € | -65.57 % | 09:35:03 | |
0.2600 € | -0.3100 € | -54.39 % | 09:35:06 | |
1.4400 € | +0.0300 € | +2.13 % | 09:34:26 | |
7.6200 € | -0.0800 € | -1.04 % | 09:35:13 | |
0.0105 € | -0.0385 € | -78.57 % | 09:35:03 |
166.3280 € | -0.0865 € | -0.05 % | 09:34:29 | |
0.0820 € | - € | 0.00 % | 09:34:19 | |
46.2320 € | +0.0090 € | +0.02 % | 09:32:55 | |
107.6925 € | - € | 0.00 % | 09:32:24 | |
7.9815 € | -0.2350 € | -2.86 % | 09:35:12 |
Indications
2,389.0050 $ | +0.12 % | |
29.5585 $ | -0.39 % | |
83.0100 $ | +0.10 % | |
78.4600 $ | +0.08 % | |
2.4135 € | +0.79 % | |
131.8350 € | +0.04 % | |
66,165.7000 $ | +0.23 % | |
3,015.5450 $ | -0.24 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.934 € | 600 | 09:35:18.473 | |
184.52 € | 1,355 | 09:35:14.858 | |
15.842 € | 50 | 09:35:11.888 | |
15.842 € | 50 | 09:35:11.870 | |
265.90 € | 75 | 09:35:07.335 | |
83.26 € | 600 | 09:35:05.711 | |
110.80 € | 87 | 09:35:05.496 | |
122.42 € | 1 | 09:35:03.001 | |
3.1595 € | 1,500 | 09:34:57.982 | |
10.48 € | 800 | 09:34:55.469 |
IPO
31.3000 € | -1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank