Tops & Flops
451.6000 € | +5.9000 € | +1.32 % | 09:38:26 | ||
520.8000 € | +5.7000 € | +1.11 % | 09:38:46 | ||
83.6100 € | +0.9000 € | +1.09 % | 09:38:41 | ||
266.1500 € | +2.8500 € | +1.08 % | 09:38:45 | ||
239.5000 € | +2.4500 € | +1.03 % | 09:38:44 | ||
15.8430 € | -0.2690 € | -1.67 % | 09:38:38 | ||
184.0500 € | -3.4100 € | -1.82 % | 09:38:40 | ||
284.3000 € | -8.6000 € | -2.94 % | 09:37:52 | ||
39.7950 € | -1.4650 € | -3.55 % | 09:38:45 | ||
97.0200 € | -6.2050 € | -6.01 % | 09:38:46 |
65.4000 € | +3.1750 € | +5.10 % | 09:38:35 | ||
2.2985 € | +0.0885 € | +4.00 % | 09:38:42 | ||
71.3750 € | +2.3000 € | +3.33 % | 09:38:09 | ||
5.7590 € | +0.1540 € | +2.75 % | 09:38:47 | ||
39.7200 € | +0.8600 € | +2.21 % | 09:38:29 | ||
13.5200 € | -0.1075 € | -0.79 % | 09:38:11 | ||
48.5200 € | -0.4750 € | -0.97 % | 09:37:45 | ||
19.9625 € | -0.1975 € | -0.98 % | 09:38:26 | ||
6.7300 € | -0.0940 € | -1.38 % | 09:38:47 | ||
80.4500 € | -1.4750 € | -1.80 % | 09:37:42 |
39.7200 € | +0.8600 € | +2.21 % | 09:38:29 | ||
52.4000 € | +1.1000 € | +2.14 % | 09:38:30 | ||
32.8500 € | +0.5900 € | +1.83 % | 09:38:33 | ||
97.2500 € | +1.5250 € | +1.59 % | 09:38:07 | ||
27.5200 € | +0.3900 € | +1.44 % | 09:37:31 | ||
175.7100 € | -0.7000 € | -0.40 % | 09:38:38 | ||
45.8900 € | -0.2200 € | -0.48 % | 09:37:54 | ||
21.9850 € | -0.1350 € | -0.61 % | 09:38:46 | ||
23.6800 € | -0.1800 € | -0.75 % | 09:38:27 | ||
284.3000 € | -8.6000 € | -2.94 % | 09:37:52 |
2.8240 € | +0.2210 € | +8.49 % | 09:38:45 | ||
1.0570 € | +0.0440 € | +4.34 % | 09:38:39 | ||
5.1620 € | +0.2055 € | +4.15 % | 09:00:01 | ||
37.6250 € | +1.4250 € | +3.94 % | 09:38:45 | ||
52.4000 € | +1.1000 € | +2.14 % | 09:38:30 | ||
46.3500 € | -0.7750 € | -1.64 % | 09:38:36 | ||
22.5600 € | -0.4200 € | -1.83 % | 09:38:31 | ||
22.2250 € | -0.4250 € | -1.88 % | 09:36:50 | ||
110.5000 € | -3.6000 € | -3.16 % | 09:37:42 | ||
17.7300 € | -0.9300 € | -4.98 % | 09:38:25 |
3.7550 € | +0.7000 € | +22.91 % | 09:38:47 | ||
4.9470 € | +0.4110 € | +9.06 % | 09:38:44 | ||
0.0095 € | +0.0008 € | +8.57 % | 09:36:32 | ||
6.2000 € | +0.4100 € | +7.08 % | 09:38:34 | ||
0.1108 € | +0.0060 € | +5.67 % | 09:37:16 | ||
5.4400 € | -0.2900 € | -5.06 % | 09:36:01 | ||
2.1450 € | -0.1375 € | -6.02 % | 09:36:28 | ||
19.4250 € | -1.5950 € | -7.59 % | 09:38:43 | ||
3.0185 € | -0.3545 € | -10.51 % | 09:36:21 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:37:30 |
55.4800 € | +0.5100 € | +0.93 % | 09:37:39 | ||
28.8625 € | +0.2025 € | +0.71 % | 09:37:56 | ||
475.2750 € | +3.0000 € | +0.64 % | 09:38:44 | ||
121.5000 € | +0.7000 € | +0.58 % | 09:37:20 | ||
84.5650 € | +0.4150 € | +0.49 % | 09:36:46 | ||
47.7850 € | -0.0550 € | -0.11 % | 09:38:46 | ||
154.9800 € | -0.1900 € | -0.12 % | 09:38:06 | ||
187.8600 € | -0.5700 € | -0.30 % | 09:38:35 | ||
291.6250 € | -1.5250 € | -0.52 % | 09:38:18 | ||
148.9200 € | -0.9000 € | -0.60 % | 09:38:46 |
0.6300 € | +0.0500 € | +8.62 % | 09:36:03 | ||
261.0000 € | +16.0000 € | +6.53 % | 09:37:53 | ||
8.4005 € | +0.4605 € | +5.80 % | 09:35:55 | ||
3.8380 € | +0.2080 € | +5.73 % | 09:38:30 | ||
51.3500 € | +2.3500 € | +4.80 % | 09:36:08 | ||
9.1750 € | -0.3000 € | -3.17 % | 09:36:17 | ||
18.5500 € | -0.6500 € | -3.39 % | 09:37:43 | ||
31.2300 € | -1.3325 € | -4.09 % | 09:38:45 | ||
32.3000 € | -2.1000 € | -6.10 % | 09:35:55 | ||
0.1380 € | -0.0155 € | -10.10 % | 09:37:18 |
0.0880 € | +0.0045 € | +5.39 % | 09:36:08 | ||
0.0430 € | +0.0020 € | +4.88 % | 09:36:20 | ||
0.1780 € | +0.0070 € | +4.09 % | 09:36:24 | ||
1.4840 € | +0.0540 € | +3.78 % | 09:38:03 | ||
0.6455 € | +0.0130 € | +2.06 % | 09:37:04 | ||
0.6650 € | -0.0050 € | -0.75 % | 09:36:33 | ||
0.2835 € | -0.0050 € | -1.73 % | 09:38:13 | ||
0.5750 € | -0.0120 € | -2.04 % | 09:37:49 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:38:14 | ||
0.9165 € | -0.0655 € | -6.67 % | 09:36:51 |
0.0200 € | +0.0080 € | +66.67 % | 09:37:32 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:38:07 | ||
0.0070 € | +0.0020 € | +40.00 % | 09:37:14 | ||
0.0620 € | +0.0160 € | +34.78 % | 09:38:41 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:38:08 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:38:08 | ||
0.0170 € | -0.0035 € | -17.07 % | 09:36:02 | ||
0.0205 € | -0.0045 € | -18.00 % | 09:37:10 | ||
0.0130 € | -0.0035 € | -21.21 % | 09:38:05 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:37:18 |
2.4150 € | +0.5200 € | +27.44 % | 09:03:06 | ||
0.1315 € | +0.0107 € | +8.86 % | 09:33:52 | ||
2.8240 € | +0.2210 € | +8.49 % | 09:38:45 | ||
3.0080 € | +0.2110 € | +7.54 % | 09:38:18 | ||
65.4000 € | +3.1750 € | +5.10 % | 09:38:35 | ||
17.7300 € | -0.9300 € | -4.98 % | 09:38:25 | ||
3.1400 € | -0.1700 € | -5.14 % | 09:38:32 | ||
0.3400 € | -0.0200 € | -5.56 % | 09:02:02 | ||
97.0200 € | -6.2050 € | -6.01 % | 09:38:46 | ||
91.9500 € | -7.3000 € | -7.36 % | 09:37:44 |
L&S Indikation18,855.00
Turnover tops
184.0500 € | -3.4100 € | -1.82 % | 1,178,280 € | 09:38:40 | |
120.4750 € | -1.1000 € | -0.90 % | 759,017 € | 09:38:44 | |
97.0200 € | -6.2050 € | -6.01 % | 721,694 € | 09:38:46 | |
25.5450 € | -0.0900 € | -0.35 % | 490,134 € | 09:38:45 | |
873.6000 € | +0.8500 € | +0.10 % | 330,049 € | 09:38:00 | |
520.8000 € | +5.7000 € | +1.11 % | 319,167 € | 09:38:46 | |
867.8000 € | +2.8000 € | +0.32 % | 303,965 € | 09:38:41 | |
15.8430 € | -0.2690 € | -1.67 % | 291,020 € | 09:38:38 | |
14.9300 € | -0.0975 € | -0.65 % | 278,347 € | 09:38:44 | |
31.2300 € | -1.3325 € | -4.09 % | 245,842 € | 09:38:45 |
1.3400 € | -0.1150 € | -7.90 % | 38,320 € | 09:38:18 | |
4.3700 € | +0.1600 € | +3.80 % | 30,450 € | 09:38:32 | |
1.7550 € | -0.2950 € | -14.39 % | 19,213 € | 09:38:46 | |
5.0350 € | -0.2850 € | -5.36 % | 18,732 € | 09:38:31 | |
8.2200 € | +0.1500 € | +1.86 % | 16,160 € | 09:38:00 | |
3.9200 € | +0.0650 € | +1.69 % | 14,209 € | 09:38:19 | |
5.2750 € | +0.2150 € | +4.25 % | 10,399 € | 09:38:46 | |
0.9900 € | -0.1150 € | -10.41 % | 9,703 € | 09:38:19 | |
0.8850 € | +0.0550 € | +6.63 % | 9,000 € | 09:38:44 | |
2.0850 € | -0.1400 € | -6.29 % | 8,483 € | 09:37:44 |
3.1300 € | +0.0800 € | +2.62 % | 279 € | 09:38:29 |
94.0220 € | +0.0560 € | +0.06 % | 469,950 € | 09:37:51 | |
20.7500 € | +0.0740 € | +0.36 % | 76,503 € | 09:38:46 | |
53.6350 € | -0.1250 € | -0.23 % | 53,065 € | 09:38:38 | |
141.6560 € | +0.0125 € | +0.01 % | 48,875 € | 09:37:34 | |
319.6350 € | +0.7700 € | +0.24 % | 46,365 € | 09:38:46 | |
10.7690 € | +0.0180 € | +0.17 % | 40,086 € | 09:36:40 | |
514.6700 € | +0.8900 € | +0.17 % | 32,936 € | 09:38:47 | |
0.2719 € | -0.0005 € | -0.18 % | 27,150 € | 09:37:59 | |
6.5055 € | -0.0030 € | -0.05 % | 26,000 € | 09:38:26 | |
84.3500 € | -2.5640 € | -2.95 % | 25,997 € | 09:38:18 |
217.8690 € | -0.0795 € | -0.04 % | 63,142 € | 09:36:39 | |
268.5235 € | +0.4410 € | +0.16 % | 13,339 € | 09:38:48 | |
2,346.6090 € | +6.0035 € | +0.26 % | 11,813 € | 09:38:46 | |
64.7725 € | -2.1645 € | -3.23 % | 11,267 € | 09:38:46 | |
634.4785 € | +1.1980 € | +0.19 % | 9,536 € | 09:38:49 | |
688.6490 € | +2.2135 € | +0.32 % | 7,536 € | 09:38:46 | |
141.0885 € | -0.0465 € | -0.03 % | 6,979 € | 09:38:40 | |
211.0715 € | +0.7915 € | +0.38 % | 5,675 € | 09:38:49 | |
179.0680 € | -1.0030 € | -0.56 % | 5,404 € | 09:38:32 | |
639.5960 € | +4.7835 € | +0.75 % | 5,056 € | 09:38:49 |
News
09:16
09:12
09:04
09:01
DAX kurz nach Börseneröffnung bei 18.857 Punkten, -0,07%.
08:47
Siemens: Erwarten vergleichbares Umsatzplus 2023/2024 eher am unteren Ende der Spanne von 4% bis 8%.
08:40
08:17
Deutsche Telekom vorbörslich -0,32% auf €22,05 +++ Nach Zahlen
08:17
Salzgitter vorbörslich -1,70% auf €22,00 +++ Metzler sehr pessimistisch für Stahlgeschäft
08:02
Kreise: Preis je Evonik-Paket von RAG-Stiftung liegt bei €19,99 je Aktie.
08:01
Siemens: Erwarten Buchgewinn von €2 Mrd durch Innomotics-Verkauf.
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,194,000 | 09:37:08 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 09:38:42 | |
0.0111 € | - € | 0.00 % | 387,700 | 09:37:15 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 09:37:48 | |
0.1100 € | +0.0090 € | +8.91 % | 68,175 | 09:38:26 | |
0.1425 € | -0.0080 € | -5.32 % | 68,000 | 09:38:36 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 09:38:40 | |
4.5270 € | -0.1620 € | -3.45 % | 45,161 | 09:38:44 | |
0.0263 € | -0.0005 € | -1.87 % | 35,000 | 09:37:46 | |
0.2837 € | -0.0817 € | -22.36 % | 30,172 | 09:38:44 |
1.3400 € | -0.1150 € | -7.90 % | 33,013 | 09:38:18 | |
0.0750 € | +0.0110 € | +17.19 % | 20,000 | 09:37:21 | |
0.3200 € | +0.0550 € | +20.75 % | 20,000 | 09:38:41 | |
0.1050 € | - € | 0.00 % | 16,400 | 09:37:34 | |
0.2100 € | -0.0150 € | -6.67 % | 14,000 | 09:38:24 | |
0.9900 € | -0.1150 € | -10.41 % | 10,926 | 09:38:19 | |
0.8850 € | +0.0550 € | +6.63 % | 10,000 | 09:38:44 | |
1.7550 € | -0.2950 € | -14.39 % | 9,990 | 09:38:46 | |
4.3700 € | +0.1600 € | +3.80 % | 7,000 | 09:38:32 | |
0.2300 € | -0.0100 € | -4.17 % | 6,700 | 09:38:35 |
3.1300 € | +0.0800 € | +2.62 % | 90 | 09:38:29 |
0.2719 € | -0.0005 € | -0.18 % | 100,000 | 09:37:59 | |
0.4231 € | +0.0016 € | +0.38 % | 16,600 | 09:38:29 | |
94.0220 € | +0.0560 € | +0.06 % | 5,000 | 09:37:51 | |
6.5055 € | -0.0030 € | -0.05 % | 4,000 | 09:38:26 | |
0.6654 € | +0.0021 € | +0.31 % | 3,863 | 09:37:15 | |
10.7690 € | +0.0180 € | +0.17 % | 3,722 | 09:36:40 | |
20.7500 € | +0.0740 € | +0.36 % | 3,691 | 09:38:46 | |
1.0809 € | -0.0017 € | -0.16 % | 3,500 | 09:38:47 | |
3.1828 € | +0.0090 € | +0.28 % | 2,000 | 09:38:45 | |
8.6360 € | +0.0200 € | +0.23 % | 1,450 | 09:38:35 |
217.8690 € | -0.0795 € | -0.04 % | 289 | 09:36:39 | |
64.7725 € | -2.1645 € | -3.23 % | 175 | 09:38:46 | |
268.5240 € | +0.4415 € | +0.16 % | 50 | 09:38:50 | |
141.0885 € | -0.0465 € | -0.03 % | 50 | 09:38:40 | |
179.0680 € | -1.0030 € | -0.56 % | 30 | 09:38:32 | |
211.0715 € | +0.7915 € | +0.38 % | 27 | 09:38:49 | |
151.4920 € | -0.0475 € | -0.03 % | 22 | 09:35:57 | |
175.5365 € | +0.5480 € | +0.31 % | 20 | 09:38:51 | |
25.4410 € | +0.0980 € | +0.39 % | 18 | 09:38:50 | |
634.4785 € | +1.1980 € | +0.19 % | 15 | 09:38:49 |
Mostwanted
31.2300 € | -1.3325 € | -4.09 % | 09:38:45 | |
4.5270 € | -0.1620 € | -3.45 % | 09:38:44 | |
520.3000 € | +5.2000 € | +1.01 % | 09:38:50 | |
873.6000 € | +0.8500 € | +0.10 % | 09:38:00 | |
183.9700 € | -3.4900 € | -1.86 % | 09:38:50 |
3.9200 € | +0.0650 € | +1.69 % | 09:38:19 | |
1.7550 € | -0.2950 € | -14.39 % | 09:38:46 | |
1.4300 € | -0.1150 € | -7.44 % | 09:38:19 | |
3.6950 € | -0.3750 € | -9.21 % | 09:38:31 | |
2.0850 € | +0.0250 € | +1.21 % | 09:38:35 |
0.0105 € | -0.0200 € | -65.57 % | 09:38:03 | |
0.2400 € | -0.3300 € | -57.89 % | 09:38:30 | |
1.4500 € | +0.0400 € | +2.84 % | 09:38:22 | |
7.5700 € | -0.1300 € | -1.69 % | 09:38:32 | |
0.0105 € | -0.0385 € | -78.57 % | 09:38:03 |
166.3260 € | -0.0885 € | -0.05 % | 09:37:06 | |
0.0820 € | - € | 0.00 % | 09:37:19 | |
46.2420 € | +0.0190 € | +0.04 % | 09:36:19 | |
7.9785 € | -0.2380 € | -2.90 % | 09:38:48 | |
107.6925 € | - € | 0.00 % | 09:38:24 |
Indications
2,388.6750 $ | +0.11 % | |
29.5600 $ | -0.39 % | |
82.9500 $ | +0.02 % | |
78.4000 $ | +0.01 % | |
2.4085 € | +0.58 % | |
131.8250 € | +0.03 % | |
66,213.6450 $ | +0.30 % | |
3,017.5550 $ | -0.17 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.90 € | 137 | 09:38:50.533 | |
1.058 € | 2,000 | 09:38:41.810 | |
1.054 € | 5,555 | 09:38:39.722 | |
15.35 € | 640 | 09:38:38.524 | |
27.07 € | 1,000 | 09:38:36.675 | |
52.90 € | 75 | 09:38:32.118 | |
21.99 € | 350 | 09:38:28.692 | |
23.70 € | 25 | 09:38:27.666 | |
17.74 € | 280 | 09:38:21.417 | |
6.69 € | 2,000 | 09:38:18.755 |
IPO
31.4700 € | -1.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank