Tops & Flops
455.4500 € | +9.7500 € | +2.19 % | 13:56:17 | ||
84.2800 € | +1.5700 € | +1.90 % | 13:56:18 | ||
40.2900 € | +0.6550 € | +1.65 % | 13:55:23 | ||
13.4675 € | +0.2025 € | +1.53 % | 13:54:21 | ||
267.1000 € | +3.8000 € | +1.44 % | 13:56:25 | ||
28.7050 € | -0.5750 € | -1.96 % | 13:56:25 | ||
39.6600 € | -1.6000 € | -3.88 % | 13:56:14 | ||
177.9300 € | -9.5300 € | -5.08 % | 13:56:30 | ||
97.2500 € | -5.9750 € | -5.79 % | 13:56:30 | ||
269.9500 € | -22.9500 € | -7.84 % | 13:56:28 |
65.1500 € | +2.9250 € | +4.70 % | 13:54:29 | ||
71.7250 € | +2.6500 € | +3.84 % | 13:55:42 | ||
106.5250 € | +3.8000 € | +3.70 % | 13:55:58 | ||
32.1200 € | +1.0500 € | +3.38 % | 13:56:06 | ||
103.6000 € | +2.5000 € | +2.47 % | 13:53:51 | ||
20.0050 € | -0.1550 € | -0.77 % | 13:53:53 | ||
127.0000 € | -1.1000 € | -0.86 % | 13:54:28 | ||
34.9700 € | -0.5100 € | -1.44 % | 13:55:24 | ||
10.3500 € | -0.1800 € | -1.71 % | 13:56:23 | ||
23.2200 € | -0.6400 € | -2.68 % | 13:55:58 |
53.5000 € | +2.2000 € | +4.29 % | 13:53:52 | ||
46.9000 € | +0.9300 € | +2.02 % | 13:54:23 | ||
39.6300 € | +0.7700 € | +1.98 % | 13:56:24 | ||
89.3000 € | +1.6750 € | +1.91 % | 13:55:08 | ||
69.1500 € | +1.2750 € | +1.88 % | 13:56:22 | ||
37.8550 € | -0.1825 € | -0.48 % | 13:55:58 | ||
73.3000 € | -0.9000 € | -1.21 % | 13:54:56 | ||
10.3500 € | -0.1800 € | -1.71 % | 13:56:23 | ||
23.2200 € | -0.6400 € | -2.68 % | 13:55:58 | ||
269.9500 € | -22.9500 € | -7.84 % | 13:56:28 |
1.0830 € | +0.0700 € | +6.91 % | 13:56:22 | ||
37.9250 € | +1.7250 € | +4.77 % | 13:55:50 | ||
53.5000 € | +2.2000 € | +4.29 % | 13:53:52 | ||
6.0400 € | +0.2150 € | +3.69 % | 13:55:52 | ||
23.0250 € | +0.6750 € | +3.02 % | 13:55:13 | ||
8.4000 € | -0.2000 € | -2.33 % | 13:56:16 | ||
111.0000 € | -3.1000 € | -2.72 % | 13:54:48 | ||
21.9000 € | -0.7500 € | -3.31 % | 13:54:00 | ||
17.9700 € | -0.6900 € | -3.70 % | 13:55:53 | ||
21.9700 € | -1.0100 € | -4.40 % | 13:55:38 |
3.8790 € | +0.8240 € | +26.97 % | 13:56:25 | ||
1.5100 € | +0.1700 € | +12.69 % | 13:56:10 | ||
0.0098 € | +0.0010 € | +11.43 % | 13:55:24 | ||
1.3560 € | +0.1360 € | +11.15 % | 13:56:21 | ||
3.4075 € | +0.2800 € | +8.95 % | 13:55:11 | ||
195.8000 € | -19.4000 € | -9.01 % | 13:56:28 | ||
3.0520 € | -0.3210 € | -9.52 % | 13:54:40 | ||
1.4340 € | -0.2130 € | -12.93 % | 13:55:40 | ||
20.2200 € | -3.9500 € | -16.34 % | 13:56:29 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:56:23 |
58.1700 € | +3.2000 € | +5.82 % | 13:56:15 | ||
29.0750 € | +0.4150 € | +1.45 % | 13:56:30 | ||
476.7750 € | +4.5000 € | +0.95 % | 13:55:26 | ||
93.6550 € | +0.8550 € | +0.92 % | 13:56:26 | ||
265.5500 € | +1.8000 € | +0.68 % | 13:56:07 | ||
328.5000 € | -1.7500 € | -0.53 % | 13:53:46 | ||
291.3250 € | -1.8250 € | -0.62 % | 13:56:29 | ||
53.6300 € | -0.5000 € | -0.92 % | 13:56:16 | ||
148.3700 € | -1.4500 € | -0.97 % | 13:54:05 | ||
47.1200 € | -0.7200 € | -1.51 % | 13:56:22 |
11.8450 € | +1.2350 € | +11.64 % | 13:56:01 | ||
27.8400 € | +1.8100 € | +6.95 % | 13:55:53 | ||
4.4320 € | +0.2720 € | +6.54 % | 13:56:15 | ||
3.8570 € | +0.2270 € | +6.25 % | 13:54:55 | ||
0.5675 € | +0.0325 € | +6.07 % | 13:55:25 | ||
9.1250 € | -0.3500 € | -3.69 % | 13:55:06 | ||
361.5500 € | -19.5250 € | -5.12 % | 13:55:09 | ||
32.4000 € | -2.0000 € | -5.81 % | 13:56:26 | ||
195.5000 € | -14.5000 € | -6.90 % | 13:55:44 | ||
0.1390 € | -0.0145 € | -9.45 % | 13:54:18 |
0.0440 € | +0.0030 € | +7.32 % | 13:56:11 | ||
0.0875 € | +0.0040 € | +4.79 % | 13:53:56 | ||
0.1780 € | +0.0070 € | +4.09 % | 13:54:44 | ||
1.4835 € | +0.0535 € | +3.74 % | 13:53:47 | ||
0.6455 € | +0.0130 € | +2.06 % | 13:54:10 | ||
0.4620 € | -0.0020 € | -0.43 % | 13:53:52 | ||
0.6650 € | -0.0050 € | -0.75 % | 13:54:54 | ||
0.2840 € | -0.0045 € | -1.56 % | 13:55:20 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:53:34 | ||
0.9185 € | -0.0635 € | -6.47 % | 13:54:06 |
0.0200 € | +0.0080 € | +66.67 % | 13:55:52 | ||
0.0298 € | +0.0105 € | +54.55 % | 13:55:06 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:55:06 | ||
0.0655 € | +0.0195 € | +42.39 % | 13:55:21 | ||
0.0070 € | +0.0020 € | +40.00 % | 13:55:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:56:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:56:25 | ||
0.0205 € | -0.0045 € | -18.00 % | 13:55:30 | ||
0.0130 € | -0.0035 € | -21.21 % | 13:56:25 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:55:38 |
0.1429 € | +0.0221 € | +18.29 % | 13:55:56 | ||
3.0550 € | +0.2580 € | +9.22 % | 13:54:10 | ||
2.0275 € | +0.1325 € | +6.99 % | 13:54:51 | ||
1.0830 € | +0.0700 € | +6.91 % | 13:56:22 | ||
37.9250 € | +1.7250 € | +4.77 % | 13:55:50 | ||
92.5500 € | -6.7000 € | -6.75 % | 13:56:24 | ||
215.2500 € | -16.2500 € | -7.02 % | 13:54:22 | ||
3.0700 € | -0.2400 € | -7.25 % | 13:56:13 | ||
269.9500 € | -22.9500 € | -7.84 % | 13:56:28 | ||
3.7600 € | -0.3355 € | -8.19 % | 13:55:55 |
L&S Indikation18,826.50
Turnover tops
178.0200 € | -9.4400 € | -5.04 % | 2,845,926 € | 13:56:09 | |
267.1500 € | +3.8500 € | +1.46 % | 2,111,438 € | 13:55:41 | |
517.5000 € | +2.4000 € | +0.47 % | 1,440,549 € | 13:55:04 | |
120.5250 € | -1.0500 € | -0.86 % | 1,293,723 € | 13:55:41 | |
270.0500 € | -22.8500 € | -7.80 % | 965,082 € | 13:56:08 | |
97.2600 € | -5.9650 € | -5.78 % | 941,459 € | 13:55:51 | |
25.4800 € | -0.1550 € | -0.60 % | 918,739 € | 13:55:56 | |
15.9240 € | -0.1880 € | -1.17 % | 914,302 € | 13:56:05 | |
877.5500 € | +4.8000 € | +0.55 % | 815,184 € | 13:55:57 | |
28.6900 € | -0.5900 € | -2.02 % | 740,118 € | 13:55:55 |
1.0150 € | -1.0300 € | -50.37 % | 63,500 € | 13:56:29 | |
8.1350 € | -0.5850 € | -6.71 % | 56,009 € | 13:56:26 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 13:54:49 | |
1.4550 € | - € | 0.00 % | 38,695 € | 13:56:04 | |
6.6800 € | +0.3200 € | +5.03 % | 37,022 € | 13:56:15 | |
0.9900 € | +0.0300 € | +3.13 % | 33,330 € | 13:56:17 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 13:56:08 | |
3.8000 € | -0.0550 € | -1.43 % | 26,362 € | 13:56:15 | |
1.4550 € | -0.5950 € | -29.02 % | 24,435 € | 13:56:26 | |
2.5800 € | +0.1600 € | +6.61 % | 21,500 € | 13:56:08 |
2.3900 € | -0.2900 € | -10.82 % | 1,357 € | 13:55:24 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 13:54:42 | |
3.1800 € | +0.1300 € | +4.26 % | 484 € | 13:56:27 | |
1.9400 € | -0.1500 € | -7.18 % | 191 € | 13:56:26 |
93.9580 € | -0.0080 € | -0.01 % | 469,950 € | 13:55:43 | |
141.6580 € | +0.0145 € | +0.01 % | 421,867 € | 13:53:16 | |
41.2825 € | +0.0275 € | +0.07 % | 392,018 € | 13:55:28 | |
16.8195 € | +0.0455 € | +0.27 % | 351,635 € | 13:56:02 | |
92.3110 € | +0.2960 € | +0.32 % | 311,600 € | 13:56:02 | |
16.8770 € | -0.1100 € | -0.65 % | 290,762 € | 13:55:40 | |
129.2400 € | -0.4100 € | -0.32 % | 252,302 € | 13:55:38 | |
72.9300 € | +0.2250 € | +0.31 % | 226,626 € | 13:56:09 | |
1,004.7000 € | +4.3500 € | +0.43 % | 206,954 € | 13:54:01 | |
727.0500 € | +4.2500 € | +0.59 % | 184,683 € | 13:55:22 |
192.6260 € | -0.1215 € | -0.06 % | 77,543 € | 13:56:27 | |
93.5365 € | +0.4930 € | +0.53 % | 71,881 € | 13:56:30 | |
217.9350 € | -0.0135 € | -0.01 % | 68,386 € | 13:55:39 | |
139.0855 € | +0.7265 € | +0.53 % | 40,152 € | 13:56:28 | |
2,547.2725 € | +12.9795 € | +0.51 % | 38,249 € | 13:56:27 | |
109.9825 € | +0.2045 € | +0.19 % | 31,004 € | 13:56:30 | |
110.5955 € | +0.4000 € | +0.36 % | 30,561 € | 13:56:29 | |
66.9305 € | -0.0065 € | -0.01 % | 25,685 € | 13:56:28 | |
151.4335 € | -0.1060 € | -0.07 % | 24,816 € | 13:56:30 | |
1,182.5530 € | +4.0080 € | +0.34 % | 17,724 € | 13:56:28 |
News
13:36
Gericht bestätigt: Baumhäuser im Camp gegen Tesla dürfen bleiben.
13:15
13:30 Uhr ! Deutschland: Deutsche Bundesbank Präsident Nagel hält Rede.
13:03
12:50
Heidelberger Druck auf Hoch seit Februar, +6,31% auf €1,07.
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 9,869,000 | 13:55:41 | |
0.0111 € | - € | 0.00 % | 1,575,100 | 13:55:02 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 13:55:17 | |
0.0010 € | -0.0002 € | -13.04 % | 500,000 | 13:53:47 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 13:55:14 | |
0.1305 € | +0.0295 € | +29.21 % | 304,991 | 13:56:04 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 13:53:45 | |
1.0850 € | +0.0720 € | +7.11 % | 90,311 | 13:55:49 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 13:55:29 | |
0.5525 € | -0.0200 € | -3.49 % | 81,450 | 13:54:30 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 13:54:49 | |
0.1850 € | - € | 0.00 % | 61,000 | 13:54:33 | |
1.0150 € | -1.0300 € | -50.37 % | 50,000 | 13:56:29 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 13:55:54 | |
0.1950 € | +0.0250 € | +14.71 % | 40,000 | 13:55:35 | |
1.4550 € | - € | 0.00 % | 33,313 | 13:56:04 | |
0.9900 € | +0.0300 € | +3.13 % | 33,000 | 13:56:17 | |
0.1050 € | - € | 0.00 % | 25,400 | 13:55:54 | |
0.2400 € | - € | 0.00 % | 22,243 | 13:54:16 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 13:54:50 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 13:54:42 | |
2.3900 € | -0.2900 € | -10.82 % | 580 | 13:55:24 | |
3.1800 € | +0.1300 € | +4.26 % | 155 | 13:56:27 | |
1.9400 € | -0.1500 € | -7.18 % | 100 | 13:56:26 |
0.2721 € | -0.0003 € | -0.11 % | 100,000 | 13:55:56 | |
0.1044 € | +0.0053 € | +5.30 % | 85,700 | 13:56:10 | |
0.6445 € | +0.0340 € | +5.57 % | 40,000 | 13:55:48 | |
0.8595 € | +0.0053 € | +0.61 % | 32,800 | 13:56:07 | |
7.9937 € | +0.0200 € | +0.25 % | 20,939 | 13:56:04 | |
16.8195 € | +0.0455 € | +0.27 % | 20,918 | 13:56:02 | |
16.8770 € | -0.1100 € | -0.65 % | 17,260 | 13:55:40 | |
0.4252 € | +0.0037 € | +0.88 % | 16,830 | 13:55:34 | |
3.1867 € | +0.0121 € | +0.38 % | 13,500 | 13:56:08 | |
3.1912 € | +0.0174 € | +0.55 % | 12,690 | 13:56:03 |
93.5365 € | +0.4930 € | +0.53 % | 760 | 13:56:30 | |
192.6260 € | -0.1215 € | -0.06 % | 402 | 13:56:27 | |
66.9100 € | -0.0270 € | -0.04 % | 400 | 13:56:31 | |
217.9350 € | -0.0135 € | -0.01 % | 313 | 13:55:39 | |
139.0855 € | +0.7265 € | +0.53 % | 288 | 13:56:28 | |
109.9825 € | +0.2045 € | +0.19 % | 280 | 13:56:30 | |
110.6020 € | +0.4065 € | +0.37 % | 275 | 13:56:30 | |
53.0130 € | -0.0115 € | -0.02 % | 200 | 13:55:28 | |
151.4335 € | -0.1060 € | -0.07 % | 162 | 13:56:30 | |
98.5790 € | +0.6155 € | +0.63 % | 150 | 13:56:18 |
Mostwanted
32.2750 € | -0.2875 € | -0.88 % | 13:56:30 | |
4.6023 € | -0.0868 € | -1.85 % | 13:56:29 | |
517.4000 € | +2.3000 € | +0.45 % | 13:56:25 | |
877.5500 € | +4.8000 € | +0.55 % | 13:56:30 | |
177.9300 € | -9.5300 € | -5.08 % | 13:56:30 |
2.0350 € | -0.0250 € | -1.21 % | 13:54:03 | |
3.8000 € | -0.0550 € | -1.43 % | 13:56:15 | |
1.4550 € | -0.5950 € | -29.02 % | 13:56:26 | |
1.5450 € | - € | 0.00 % | 13:56:15 | |
1.0450 € | -0.1050 € | -9.13 % | 13:56:25 |
0.0105 € | -0.0200 € | -65.57 % | 13:56:23 | |
0.1800 € | -0.3900 € | -68.42 % | 13:54:45 | |
1.5000 € | +0.0900 € | +6.38 % | 13:55:09 | |
7.4100 € | -0.2900 € | -3.77 % | 13:56:31 | |
0.0105 € | -0.0385 € | -78.57 % | 13:56:23 |
169.7640 € | +3.3495 € | +2.01 % | 13:55:40 | |
0.0820 € | - € | 0.00 % | 13:55:39 | |
46.2720 € | +0.0490 € | +0.11 % | 13:54:43 | |
8.1890 € | -0.0275 € | -0.33 % | 13:56:31 | |
107.6925 € | - € | 0.00 % | 13:53:44 |
Indications
2,385.1035 $ | -0.04 % | |
29.6475 $ | -0.09 % | |
82.8100 $ | -0.14 % | |
78.2600 $ | -0.17 % | |
2.4385 € | +1.84 % | |
131.7050 € | -0.06 % | |
66,384.6050 $ | +0.56 % | |
3,005.3150 $ | -0.58 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
877.60 € | 12 | 13:56:30.694 | |
673.80 € | 4 | 13:56:28.625 | |
49.70 € | 22 | 13:56:24.594 | |
4.584 € | 5,468 | 13:56:24.338 | |
102.40 € | 10 | 13:56:10.752 | |
7.70 € | 7 | 13:56:05.035 | |
550.50 € | 14 | 13:56:03.187 | |
14.10 € | 90 | 13:55:58.313 | |
70.99 € | 150 | 13:55:56.292 | |
32.055 € | 200 | 13:55:53.434 |
IPO
31.5200 € | -0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank