Tops & Flops
42.9000 € | +0.2300 € | +0.54 % | 07:28:55 | ||
282.5500 € | +0.3500 € | +0.12 % | 07:27:40 | ||
102.5750 € | +0.1000 € | +0.10 % | 07:21:40 | ||
224.6000 € | +0.2000 € | +0.09 % | 07:27:40 | ||
23.6400 € | +0.0200 € | +0.08 % | 07:21:40 | ||
268.8000 € | +0.1000 € | +0.04 % | 07:27:40 | ||
27.4150 € | +0.0100 € | +0.04 % | 07:21:40 | ||
28.2300 € | +0.0100 € | +0.04 % | 07:27:40 | ||
150.7500 € | +0.0500 € | +0.03 % | 07:27:40 | ||
182.9750 € | +0.0500 € | +0.03 % | 07:27:40 |
6.8550 € | +0.0060 € | +0.09 % | 07:21:40 | ||
29.0750 € | +0.0250 € | +0.09 % | 07:27:41 | ||
26.9850 € | +0.0200 € | +0.07 % | 07:27:41 | ||
13.5900 € | +0.0100 € | +0.07 % | 07:27:41 | ||
69.0750 € | +0.0500 € | +0.07 % | 07:24:41 | ||
9.9875 € | -0.0125 € | -0.13 % | 07:28:42 | ||
27.3100 € | -0.0350 € | -0.13 % | 07:28:42 | ||
27.8800 € | -0.0400 € | -0.14 % | 07:28:36 | ||
13.5450 € | -0.0200 € | -0.15 % | 07:28:14 | ||
69.7750 € | -0.2250 € | -0.32 % | 07:29:10 |
19.3300 € | +0.3200 € | +1.68 % | 07:28:26 | ||
282.5500 € | +0.3500 € | +0.12 % | 07:27:40 | ||
31.5925 € | +0.0250 € | +0.08 % | 07:27:40 | ||
13.4600 € | +0.0100 € | +0.07 % | 07:27:41 | ||
13.5900 € | +0.0100 € | +0.07 % | 07:27:41 | ||
37.0800 € | -0.0300 € | -0.08 % | 07:28:42 | ||
35.6500 € | -0.0300 € | -0.08 % | 07:28:42 | ||
49.8100 € | -0.0450 € | -0.09 % | 07:28:14 | ||
9.9875 € | -0.0125 € | -0.13 % | 07:28:42 | ||
29.8600 € | -0.0400 € | -0.13 % | 07:28:36 |
19.3300 € | +0.3200 € | +1.68 % | 07:28:26 | ||
52.8000 € | +0.1000 € | +0.19 % | 07:24:41 | ||
153.6000 € | +0.2000 € | +0.13 % | 07:27:41 | ||
45.4500 € | +0.0500 € | +0.11 % | 07:24:41 | ||
18.7800 € | +0.0200 € | +0.11 % | 07:27:41 | ||
9.5850 € | -0.0125 € | -0.13 % | 07:28:14 | ||
74.8500 € | -0.1000 € | -0.13 % | 07:28:42 | ||
29.8600 € | -0.0400 € | -0.13 % | 07:28:36 | ||
13.1100 € | -0.0200 € | -0.15 % | 07:24:41 | ||
23.9250 € | -0.0500 € | -0.21 % | 07:28:42 |
7.8310 € | +0.3850 € | +5.17 % | 07:26:23 | ||
10.9300 € | +0.3400 € | +3.21 % | 07:27:30 | ||
27.3600 € | +0.5600 € | +2.09 % | 07:21:39 | ||
264.5000 € | +2.0500 € | +0.78 % | 07:28:51 | ||
102.4750 € | +0.5750 € | +0.56 % | 07:27:25 | ||
8.7680 € | -0.1340 € | -1.51 % | 07:29:01 | ||
4.5720 € | -0.0850 € | -1.83 % | 07:27:40 | ||
177.1000 € | -3.8000 € | -2.10 % | 07:27:40 | ||
16.6100 € | -0.9200 € | -5.25 % | 07:27:40 | ||
32.1600 € | -2.9600 € | -8.43 % | 07:21:39 |
120.2000 € | +0.4000 € | +0.33 % | 07:27:25 | ||
172.2000 € | +0.5000 € | +0.29 % | 07:26:23 | ||
459.2750 € | +0.9750 € | +0.21 % | 07:27:25 | ||
166.6300 € | +0.3300 € | +0.20 % | 07:27:25 | ||
28.4850 € | +0.0350 € | +0.12 % | 07:26:23 | ||
402.1000 € | -1.6500 € | -0.41 % | 07:27:25 | ||
152.4200 € | -0.6300 € | -0.41 % | 07:24:25 | ||
171.4300 € | -0.7200 € | -0.42 % | 07:28:25 | ||
153.0000 € | -0.7400 € | -0.48 % | 07:26:23 | ||
216.1750 € | -2.0250 € | -0.93 % | 07:27:25 |
15.2500 € | +1.1000 € | +7.77 % | 07:29:19 | ||
78.2500 € | +3.5000 € | +4.68 % | 07:27:26 | ||
11.4500 € | +0.4500 € | +4.09 % | 07:27:26 | ||
24.2600 € | +0.8700 € | +3.72 % | 07:27:30 | ||
19.8200 € | +0.7100 € | +3.72 % | 07:27:25 | ||
110.5000 € | -4.0000 € | -3.49 % | 07:27:25 | ||
15.0500 € | -0.6000 € | -3.83 % | 07:27:25 | ||
74.2500 € | -3.0000 € | -3.88 % | 07:27:26 | ||
145.6250 € | -6.8250 € | -4.48 % | 07:21:24 | ||
0.3700 € | -0.0270 € | -6.80 % | 07:28:26 |
0.0430 € | +0.0020 € | +4.88 % | 07:27:25 | ||
0.6350 € | +0.0190 € | +3.08 % | 07:27:30 | ||
1.9500 € | +0.0400 € | +2.09 % | 07:21:30 | ||
1.3600 € | +0.0230 € | +1.72 % | 07:27:08 | ||
0.2860 € | +0.0015 € | +0.53 % | 07:27:30 | ||
1.2275 € | - € | 0.00 % | 07:27:30 | ||
6.2800 € | - € | 0.00 % | 07:27:26 | ||
0.0805 € | - € | 0.00 % | 07:27:30 | ||
6.6415 € | - € | 0.00 % | 07:27:30 | ||
1.6505 € | -0.0040 € | -0.24 % | 07:27:27 |
0.2355 € | +0.0223 € | +10.43 % | 07:29:22 | ||
0.0110 € | +0.0010 € | +10.00 % | 07:27:25 | ||
0.4190 € | +0.0380 € | +9.97 % | 07:29:19 | ||
0.4085 € | +0.0325 € | +8.64 % | 07:28:59 | ||
0.1515 € | +0.0120 € | +8.60 % | 07:27:25 | ||
0.3440 € | -0.0365 € | -9.59 % | 07:29:08 | ||
0.0795 € | -0.0090 € | -10.17 % | 07:27:57 | ||
0.0690 € | -0.0080 € | -10.39 % | 07:27:25 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:27:25 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:28:23 |
2.1180 € | +0.1605 € | +8.20 % | 07:29:06 | ||
19.3300 € | +0.3200 € | +1.68 % | 07:28:26 | ||
42.9000 € | +0.2300 € | +0.54 % | 07:28:55 | ||
2.2800 € | +0.0100 € | +0.44 % | 07:28:42 | ||
5.9800 € | +0.0200 € | +0.34 % | 07:27:41 | ||
17.0250 € | -0.0500 € | -0.29 % | 07:27:41 | ||
0.3320 € | -0.0010 € | -0.30 % | 07:28:36 | ||
69.7750 € | -0.2250 € | -0.32 % | 07:29:10 | ||
2.5800 € | -0.0100 € | -0.39 % | 07:28:41 | ||
5.3500 € | -0.0250 € | -0.47 % | 07:27:40 |
L&S Indikation17,951.00
Turnover tops
3,230.0000 € | -4.0000 € | -0.12 % | 85,603 € | 02.05. | |
3.4415 € | +0.0265 € | +0.78 % | 24,714 € | 02.05. | |
13.4200 € | +0.3500 € | +2.68 % | 19,890 € | 02.05. | |
21.5300 € | +0.2450 € | +1.15 % | 16,041 € | 02.05. | |
43.9800 € | +1.6950 € | +4.01 % | 14,318 € | 02.05. | |
369.0000 € | - € | 0.00 % | 12,950 € | 02.05. | |
24.7850 € | +0.2800 € | +1.14 % | 8,397 € | 02.05. | |
9.8250 € | -0.7000 € | -6.65 % | 7,238 € | 02.05. | |
32.1000 € | +0.2000 € | +0.63 % | 6,480 € | 02.05. | |
17.9620 € | +1.2670 € | +7.59 % | 6,179 € | 02.05. |
1.2150 € | -0.1000 € | -7.60 % | 12,210 € | 02.05. | |
1.5850 € | +0.1050 € | +7.09 % | 3,880 € | 02.05. | |
0.1900 € | -0.0100 € | -5.00 % | 2,200 € | 02.05. |
21.6150 € | +1.0000 € | +4.85 % | 53,150 € | 02.05. | |
117.5350 € | -0.9675 € | -0.82 % | 15,004 € | 02.05. | |
12.9600 € | +0.3340 € | +2.65 % | 8,477 € | 02.05. | |
4.0978 € | +0.1255 € | +3.16 % | 7,819 € | 02.05. | |
129.1300 € | +1.1200 € | +0.87 % | 6,550 € | 02.05. | |
12.4820 € | +1.6900 € | +15.66 % | 6,250 € | 02.05. |
2,486.5410 € | +22.5685 € | +0.92 % | 1,724,163 € | 02.05. | |
592.3260 € | -1.9410 € | -0.33 % | 509,880 € | 02.05. | |
809.0560 € | +3.2460 € | +0.40 % | 387,490 € | 02.05. | |
213.6160 € | +0.6855 € | +0.32 % | 341,530 € | 02.05. | |
436.9305 € | +5.9185 € | +1.37 % | 313,698 € | 02.05. | |
715.7985 € | +8.8240 € | +1.25 % | 302,998 € | 02.05. | |
1,105.7865 € | +5.4245 € | +0.49 % | 241,351 € | 02.05. | |
582.5280 € | -0.3260 € | -0.06 % | 199,361 € | 02.05. | |
126.6730 € | +1.4470 € | +1.16 % | 132,961 € | 02.05. | |
1,263.3900 € | +39.5445 € | +3.23 % | 105,610 € | 02.05. |
News
02.05.2024 22:30
02.05.2024 22:29
02.05.2024 22:29
EZB Lane: Bleiben weiter datenabhängig. Sind nicht auf einen Zinspfad festgelegt.
02.05.2024 22:16
Schlusskurse Frankfurt: X-DAX 17.935,93 (Xetra 17.896,50) Punkte. FDAX +29 bei 18.097 Punkten.
02.05.2024 21:00
02.05.2024 20:27
02.05.2024 20:07
02.05.2024 19:19
02.05.2024 18:20
02.05.2024 17:50
Volume tops
0.0805 € | -0.0030 € | -3.59 % | 10,500 | 02.05. | |
3.4415 € | +0.0265 € | +0.78 % | 7,146 | 02.05. | |
1.0850 € | -0.0950 € | -8.05 % | 3,700 | 02.05. | |
13.4200 € | +0.3500 € | +2.68 % | 1,500 | 02.05. | |
3.2100 € | +0.1600 € | +5.25 % | 1,150 | 02.05. | |
21.5300 € | +0.2450 € | +1.15 % | 750 | 02.05. | |
9.8250 € | -0.7000 € | -6.65 % | 731 | 02.05. | |
6.2600 € | +0.0500 € | +0.81 % | 690 | 02.05. | |
17.9620 € | +1.2670 € | +7.59 % | 350 | 02.05. | |
24.7850 € | +0.2800 € | +1.14 % | 340 | 02.05. |
0.1900 € | -0.0100 € | -5.00 % | 10,000 | 02.05. | |
1.2150 € | -0.1000 € | -7.60 % | 10,000 | 02.05. | |
1.5850 € | +0.1050 € | +7.09 % | 4,000 | 02.05. |
21.6150 € | +1.0000 € | +4.85 % | 2,500 | 02.05. | |
4.0978 € | +0.1255 € | +3.16 % | 1,925 | 02.05. | |
12.9600 € | +0.3340 € | +2.65 % | 659 | 02.05. | |
12.4820 € | +1.6900 € | +15.66 % | 500 | 02.05. | |
117.5350 € | -0.9675 € | -0.82 % | 128 | 02.05. | |
129.1300 € | +1.1200 € | +0.87 % | 50 | 02.05. |
213.6160 € | +0.6855 € | +0.32 % | 1,606 | 02.05. | |
126.6730 € | +1.4470 € | +1.16 % | 1,055 | 02.05. | |
9.6425 € | -0.9835 € | -9.26 % | 995 | 02.05. | |
5.6740 € | +0.0065 € | +0.11 % | 900 | 02.05. | |
592.3260 € | -1.9410 € | -0.33 % | 865 | 02.05. | |
436.9305 € | +5.9185 € | +1.37 % | 728 | 02.05. | |
2,486.5410 € | +22.5685 € | +0.92 % | 703 | 02.05. | |
809.0560 € | +3.2460 € | +0.40 % | 482 | 02.05. | |
715.7985 € | +8.8240 € | +1.25 % | 428 | 02.05. | |
16.4160 € | -0.0205 € | -0.12 % | 400 | 02.05. |
Mostwanted
171.4300 € | -0.7200 € | -0.42 % | 07:28:25 | |
806.3000 € | +0.7000 € | +0.09 % | 07:26:23 | |
168.3300 € | +0.0900 € | +0.05 % | 07:26:23 | |
208.4250 € | -0.9000 € | -0.43 % | 07:27:26 | |
511.7000 € | +0.4000 € | +0.08 % | 07:24:40 |
1.6900 € | -0.0400 € | -2.31 % | 07:27:30 | |
1.2200 € | +0.0300 € | +2.52 % | 07:28:22 | |
3.4300 € | +0.0100 € | +0.29 % | 07:28:00 | |
3.6050 € | -0.0100 € | -0.28 % | 07:27:41 | |
1.1100 € | -0.0400 € | -3.48 % | 07:27:30 |
4.1900 € | +0.2800 € | +7.16 % | 07:28:40 | |
0.3300 € | +0.0300 € | +10.00 % | 07:26:22 | |
0.0205 € | -0.0400 € | -66.12 % | 07:27:40 | |
0.0320 € | -0.0285 € | -47.11 % | 07:28:40 | |
0.4600 € | -0.0600 € | -11.54 % | 07:28:40 |
158.2765 € | +0.4235 € | +0.27 % | 02.05. | |
0.0820 € | - € | 0.00 % | 02.05. | |
47.1690 € | -0.0425 € | -0.09 % | 02.05. | |
5.6740 € | +0.0065 € | +0.11 % | 02.05. | |
107.6925 € | - € | 0.00 % | 02.05. |
Indications
2,306.5600 $ | +0.12 % | |
26.6920 $ | +0.04 % | |
83.9300 $ | +0.24 % | |
79.2000 $ | +0.17 % | |
2.0175 € | -0.54 % | |
130.7350 € | +0.11 % | |
59,614.0200 $ | +1.46 % | |
3,001.4450 $ | +0.52 % | |
0.5220 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.95 € | 5 | 02.05. 22:59:58.789 | |
69.98 € | 1 | 02.05. 22:59:27.236 | |
19.33 € | 250 | 02.05. 22:59:12.347 | |
172.50 € | 25 | 02.05. 22:59:11.867 | |
167.64 € | 129 | 02.05. 22:59:03.415 | |
33.49 € | 60 | 02.05. 22:59:02.864 | |
3.556 € | 1,200 | 02.05. 22:59:02.640 | |
210.15 € | 5 | 02.05. 22:59:02.057 | |
72.02 € | 95 | 02.05. 22:58:51.277 | |
7.695 € | 197 | 02.05. 22:58:49.952 |
IPO
37.9500 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank