Tops & Flops
12.4900 € | +0.0625 € | +0.50 % | 07:41:12 | ||
48.3100 € | +0.2000 € | +0.42 % | 07:41:12 | ||
74.7750 € | +0.2700 € | +0.36 % | 07:41:10 | ||
32.9875 € | +0.1050 € | +0.32 % | 07:41:12 | ||
291.2000 € | +0.7000 € | +0.24 % | 07:41:12 | ||
106.4750 € | -0.1000 € | -0.09 % | 07:41:12 | ||
43.0000 € | -0.0800 € | -0.19 % | 07:41:12 | ||
89.5400 € | -0.2000 € | -0.22 % | 07:41:12 | ||
150.2250 € | -2.0500 € | -1.35 % | 07:41:12 | ||
60.8400 € | -1.9400 € | -3.09 % | 07:41:12 |
6.8820 € | +0.0910 € | +1.34 % | 07:40:12 | ||
9.5500 € | +0.1000 € | +1.06 % | 07:41:10 | ||
27.1700 € | +0.2200 € | +0.82 % | 07:38:17 | ||
1.9565 € | +0.0050 € | +0.26 % | 07:41:12 | ||
100.5000 € | +0.2000 € | +0.20 % | 07:41:20 | ||
124.3000 € | - € | 0.00 % | 07:41:17 | ||
59.0500 € | - € | 0.00 % | 07:41:01 | ||
25.9850 € | -0.0500 € | -0.19 % | 07:38:44 | ||
67.6000 € | -0.1500 € | -0.22 % | 07:39:21 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:39:33 |
9.5500 € | +0.1000 € | +1.06 % | 07:41:10 | ||
32.9875 € | +0.1050 € | +0.32 % | 07:41:12 | ||
291.2000 € | +0.7000 € | +0.24 % | 07:41:12 | ||
21.8550 € | +0.0500 € | +0.23 % | 07:41:12 | ||
100.5000 € | +0.2000 € | +0.20 % | 07:41:20 | ||
53.0100 € | +0.0500 € | +0.09 % | 07:41:12 | ||
174.2200 € | +0.1600 € | +0.09 % | 07:41:12 | ||
22.9500 € | +0.0200 € | +0.09 % | 07:41:05 | ||
13.4100 € | +0.0100 € | +0.07 % | 07:41:17 | ||
67.6000 € | -0.1500 € | -0.22 % | 07:39:21 |
0.9010 € | +0.0150 € | +1.69 % | 07:40:39 | ||
19.8750 € | +0.2250 € | +1.15 % | 07:40:08 | ||
9.2825 € | +0.0250 € | +0.27 % | 07:40:08 | ||
78.4500 € | +0.2000 € | +0.26 % | 07:41:15 | ||
11.8700 € | +0.0275 € | +0.23 % | 07:41:15 | ||
22.0500 € | - € | 0.00 % | 07:40:14 | ||
25.7500 € | - € | 0.00 % | 07:40:23 | ||
33.1250 € | - € | 0.00 % | 07:41:01 | ||
115.0000 € | - € | 0.00 % | 07:41:17 | ||
13.2000 € | - € | 0.00 % | 07:41:01 |
2.0250 € | +0.1135 € | +5.94 % | 07:30:57 | ||
19.7500 € | +0.6800 € | +3.57 % | 07:38:37 | ||
10.1000 € | +0.2190 € | +2.22 % | 07:40:53 | ||
10.8800 € | +0.1100 € | +1.02 % | 07:41:18 | ||
7.6270 € | +0.0710 € | +0.94 % | 07:40:29 | ||
16.0600 € | -0.5600 € | -3.37 % | 07:41:12 | ||
10.3800 € | -0.5000 € | -4.60 % | 07:41:18 | ||
34.8500 € | -1.9250 € | -5.23 % | 07:39:33 | ||
10.3150 € | -0.8600 € | -7.70 % | 07:39:11 | ||
1.9555 € | -0.3795 € | -16.25 % | 07:41:18 |
30.1025 € | +0.3125 € | +1.05 % | 07:39:46 | ||
160.5000 € | +1.6000 € | +1.01 % | 07:38:39 | ||
86.0700 € | +0.4500 € | +0.53 % | 07:40:48 | ||
53.5600 € | +0.2000 € | +0.37 % | 07:41:07 | ||
180.8900 € | +0.6400 € | +0.36 % | 07:40:58 | ||
255.4250 € | -0.7000 € | -0.27 % | 07:40:34 | ||
312.6750 € | -0.8750 € | -0.28 % | 07:40:58 | ||
154.4600 € | -0.6000 € | -0.39 % | 07:40:27 | ||
256.5000 € | -1.0750 € | -0.42 % | 07:39:45 | ||
44.6725 € | -0.1875 € | -0.42 % | 07:39:45 |
2.5995 € | +0.3395 € | +15.02 % | 07:41:04 | ||
0.5700 € | +0.0510 € | +9.83 % | 07:39:13 | ||
18.4000 € | +1.4500 € | +8.55 % | 07:39:21 | ||
8.6000 € | +0.3750 € | +4.56 % | 07:39:32 | ||
0.5835 € | +0.0235 € | +4.20 % | 07:41:04 | ||
4.6500 € | -0.1900 € | -3.93 % | 07:39:47 | ||
4.8650 € | -0.2050 € | -4.04 % | 07:41:14 | ||
12.4000 € | -0.5250 € | -4.06 % | 07:40:30 | ||
116.3800 € | -6.1500 € | -5.02 % | 07:39:46 | ||
0.0035 € | -0.0005 € | -12.50 % | 07:40:22 |
1.4510 € | +0.0405 € | +2.87 % | 07:40:44 | ||
2.6220 € | +0.0220 € | +0.85 % | 07:39:53 | ||
1.7848 € | +0.0148 € | +0.83 % | 07:39:12 | ||
6.6020 € | +0.0420 € | +0.64 % | 07:41:20 | ||
0.1176 € | +0.0006 € | +0.47 % | 07:40:43 | ||
0.5810 € | -0.0075 € | -1.27 % | 07:38:36 | ||
4.6995 € | -0.0805 € | -1.68 % | 07:40:38 | ||
1.1700 € | -0.0325 € | -2.70 % | 07:41:04 | ||
0.8785 € | -0.0250 € | -2.77 % | 07:39:34 | ||
0.0385 € | -0.0020 € | -4.94 % | 07:39:30 |
0.0455 € | +0.0110 € | +31.88 % | 07:40:40 | ||
0.0085 € | +0.0020 € | +30.77 % | 07:39:01 | ||
0.1745 € | +0.0395 € | +29.26 % | 07:41:06 | ||
0.0038 € | +0.0008 € | +25.00 % | 07:38:49 | ||
0.0430 € | +0.0085 € | +24.64 % | 07:39:52 | ||
0.0065 € | -0.0010 € | -13.33 % | 07:39:15 | ||
0.0295 € | -0.0050 € | -14.49 % | 07:40:02 | ||
0.0150 € | -0.0030 € | -16.67 % | 07:38:52 | ||
0.3000 € | -0.0610 € | -16.90 % | 07:39:13 | ||
0.0065 € | -0.0015 € | -18.75 % | 07:38:50 |
0.4725 € | +0.0335 € | +7.63 % | 07:41:15 | ||
2.0750 € | +0.1255 € | +6.44 % | 07:41:08 | ||
21.9000 € | +0.8300 € | +3.94 % | 07:39:51 | ||
0.9010 € | +0.0150 € | +1.69 % | 07:40:39 | ||
6.8820 € | +0.0910 € | +1.34 % | 07:40:12 | ||
67.6000 € | -0.1500 € | -0.22 % | 07:39:21 | ||
89.5400 € | -0.2000 € | -0.22 % | 07:41:12 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:39:33 | ||
150.2250 € | -2.0500 € | -1.35 % | 07:41:12 | ||
60.8400 € | -1.9400 € | -3.09 % | 07:41:12 |
L&S Indikation18,224.50
Turnover tops
160.5000 € | +1.6000 € | +1.01 % | 115,224 € | 07:38:39 | |
162.0000 € | +3.8200 € | +2.41 % | 63,233 € | 07:40:47 | |
13.7440 € | -0.1060 € | -0.77 % | 48,463 € | 07:38:50 | |
266.0000 € | - € | 0.00 % | 37,212 € | 07:38:12 | |
100.1500 € | +6.0000 € | +6.37 % | 35,196 € | 07:40:59 | |
416.3500 € | +2.8250 € | +0.68 % | 34,338 € | 07:39:24 | |
522.3000 € | +0.8000 € | +0.15 % | 32,943 € | 07:38:12 | |
16.0250 € | -0.0100 € | -0.06 % | 31,055 € | 07:40:23 | |
161.8900 € | -0.0800 € | -0.05 % | 25,834 € | 07:40:48 | |
1,396.5000 € | +9.5000 € | +0.68 % | 22,296 € | 07:40:51 |
5.0250 € | +0.3900 € | +8.41 % | 7,620 € | 07:41:17 | |
5.9650 € | +0.3600 € | +6.42 % | 6,739 € | 07:41:17 | |
3.3450 € | -0.3100 € | -8.48 % | 4,660 € | 07:41:12 | |
2.4600 € | +0.4300 € | +21.18 % | 3,195 € | 07:38:45 | |
7.2650 € | +0.3300 € | +4.76 % | 2,904 € | 07:41:12 | |
21.6300 € | +0.5700 € | +2.71 % | 2,176 € | 07:41:11 | |
2.1450 € | -0.3000 € | -12.27 % | 2,150 € | 07:41:12 | |
9.2950 € | -0.3600 € | -3.73 % | 1,858 € | 07:41:17 | |
1.4300 € | +0.1400 € | +10.85 % | 1,663 € | 07:39:40 | |
4.2900 € | -0.0400 € | -0.92 % | 1,293 € | 07:41:18 |
1.2100 € | +0.0100 € | +0.83 % | 1,736 € | 07:41:17 |
88.4350 € | +0.2410 € | +0.27 % | 53,136 € | 07:40:52 | |
73.0850 € | +0.6750 € | +0.93 % | 44,076 € | 07:40:56 | |
6.1030 € | +0.0860 € | +1.43 % | 20,364 € | 07:33:10 | |
16.3780 € | +0.0448 € | +0.27 % | 20,039 € | 07:40:52 | |
4.7298 € | +0.0118 € | +0.25 % | 14,352 € | 07:40:59 | |
140.6200 € | +0.3800 € | +0.27 % | 9,855 € | 07:40:52 | |
66.3400 € | +0.4100 € | +0.62 % | 9,290 € | 07:39:42 | |
45.7175 € | +0.1550 € | +0.34 % | 9,179 € | 07:39:57 | |
53.9540 € | +0.2000 € | +0.37 % | 8,918 € | 07:38:02 | |
197.5900 € | +0.5400 € | +0.27 % | 7,924 € | 07:40:52 |
2,323.9275 € | -17.1115 € | -0.73 % | 2,340 € | 07:41:18 | |
176.8050 € | +0.2300 € | +0.13 % | 1,733 € | 07:39:10 | |
179.8075 € | +0.1895 € | +0.11 % | 892 € | 07:40:37 | |
232.3935 € | -1.7125 € | -0.73 % | 702 € | 07:41:18 |
News
07:38
07:31
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
Volume tops
0.0004 € | - € | 0.00 % | 125,000 | 07:40:32 | |
0.0595 € | -0.0020 € | -3.25 % | 50,000 | 07:40:22 | |
0.0364 € | -0.0009 € | -2.41 % | 50,000 | 07:38:02 | |
0.0114 € | - € | 0.00 % | 50,000 | 07:40:58 | |
0.9700 € | +0.0430 € | +4.64 % | 8,000 | 07:39:58 | |
0.9010 € | +0.0150 € | +1.69 % | 6,000 | 07:40:39 | |
1.2340 € | +0.0015 € | +0.12 % | 5,000 | 07:38:17 | |
0.4900 € | -0.0365 € | -6.93 % | 4,000 | 07:38:22 | |
0.8935 € | +0.0145 € | +1.65 % | 3,975 | 07:40:54 | |
13.7440 € | -0.1060 € | -0.77 % | 3,600 | 07:38:50 |
0.2100 € | -0.0200 € | -8.70 % | 4,000 | 07:39:33 | |
0.3450 € | +0.0300 € | +9.52 % | 3,000 | 07:39:36 | |
2.4600 € | +0.4300 € | +21.18 % | 1,500 | 07:38:45 | |
5.0250 € | +0.3900 € | +8.41 % | 1,500 | 07:41:17 | |
3.3450 € | -0.3100 € | -8.48 % | 1,400 | 07:41:12 | |
1.4300 € | +0.1400 € | +10.85 % | 1,250 | 07:39:40 | |
5.9650 € | +0.3600 € | +6.42 % | 1,125 | 07:41:17 | |
2.1450 € | -0.3000 € | -12.27 % | 1,000 | 07:41:12 | |
7.2650 € | +0.3300 € | +4.76 % | 400 | 07:41:12 | |
4.2900 € | -0.0400 € | -0.92 % | 300 | 07:41:18 |
1.2100 € | +0.0100 € | +0.83 % | 1,400 | 07:41:17 |
6.1030 € | +0.0860 € | +1.43 % | 3,309 | 07:33:10 | |
4.7298 € | +0.0118 € | +0.25 % | 3,000 | 07:40:59 | |
16.3780 € | +0.0448 € | +0.27 % | 1,220 | 07:40:52 | |
73.0850 € | +0.6750 € | +0.93 % | 600 | 07:40:56 | |
88.4350 € | +0.2410 € | +0.27 % | 600 | 07:40:52 | |
11.3190 € | +0.0590 € | +0.52 % | 500 | 07:40:56 | |
5.3875 € | +0.0055 € | +0.10 % | 400 | 07:39:28 | |
3.1569 € | -0.0152 € | -0.48 % | 317 | 07:40:58 | |
9.3890 € | -0.0170 € | -0.18 % | 315 | 07:40:59 | |
45.7175 € | +0.1550 € | +0.34 % | 200 | 07:39:57 |
176.8050 € | +0.2300 € | +0.13 % | 10 | 07:39:10 | |
179.8075 € | +0.1895 € | +0.11 % | 5 | 07:40:37 | |
232.3935 € | -1.7125 € | -0.73 % | 3 | 07:41:18 | |
2,323.9275 € | -17.1115 € | -0.73 % | 1 | 07:41:18 |
Mostwanted
162.0000 € | +3.8200 € | +2.41 % | 07:41:14 | |
821.5000 € | -1.8500 € | -0.22 % | 07:40:58 | |
522.3000 € | +0.8000 € | +0.15 % | 07:41:10 | |
16.0250 € | -0.0100 € | -0.06 % | 07:41:10 | |
9.5500 € | +0.1000 € | +1.06 % | 07:41:10 |
0.2400 € | - € | 0.00 % | 07:40:49 | |
5.6550 € | +0.3300 € | +6.20 % | 07:41:17 | |
78.0450 € | +0.3500 € | +0.45 % | 07:41:12 | |
3.8050 € | -0.3600 € | -8.64 % | 07:41:12 | |
4.5900 € | -0.7800 € | -14.53 % | 07:39:46 |
0.5600 € | -0.1500 € | -21.13 % | 07:41:01 | |
0.7800 € | -0.0100 € | -1.27 % | 07:40:55 | |
0.0650 € | -0.0200 € | -23.53 % | 07:39:56 | |
1.4550 € | - € | 0.00 % | 07:39:56 | |
3.1200 € | +0.0900 € | +2.97 % | 07:40:12 |
156.5930 € | -0.0055 € | 0.00 % | 28.04. | |
0.0820 € | - € | 0.00 % | 07:40:26 | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. | |
107.6925 € | - € | 0.00 % | 07:40:26 |
Indications
2,332.4950 $ | -0.23 % | |
27.2705 $ | +0.04 % | |
87.5450 $ | -0.64 % | |
83.2000 $ | -0.59 % | |
1.9495 € | +1.62 % | |
130.2950 € | +0.06 % | |
62,308.0400 $ | -2.17 % | |
3,197.3950 $ | -3.72 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.08 € | 30 | 07:40:44.218 | |
823.00 € | 100 | 07:40:40.661 | |
1,396.00 € | 4 | 07:40:39.626 | |
9.565 € | 300 | 07:40:12.913 | |
161.00 € | 4 | 07:40:11.917 | |
161.00 € | 100 | 07:40:11.756 | |
9.565 € | 10 | 07:39:51.975 | |
7.26 € | 400 | 07:39:46.744 | |
3.35 € | 400 | 07:39:38.194 | |
38.80 € | 65 | 07:39:36.081 |
IPO
39.7800 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank