Tops & Flops
27.3900 € | +1.1850 € | +4.52 % | 09:48:46 | ||
49.6650 € | +0.7250 € | +1.48 % | 09:48:50 | ||
33.2775 € | +0.4350 € | +1.32 % | 09:49:14 | ||
101.1500 € | +1.1800 € | +1.18 % | 09:48:42 | ||
19.2675 € | +0.2125 € | +1.12 % | 09:48:24 | ||
48.4350 € | -0.8500 € | -1.72 % | 09:48:51 | ||
85.6600 € | -1.7200 € | -1.97 % | 09:48:41 | ||
105.1000 € | -2.1750 € | -2.03 % | 09:48:13 | ||
118.1500 € | -2.4500 € | -2.03 % | 09:48:38 | ||
72.1200 € | -2.9950 € | -3.99 % | 09:48:50 |
13.4450 € | +0.5100 € | +3.94 % | 09:48:25 | ||
2.0860 € | +0.0645 € | +3.19 % | 09:48:35 | ||
79.7400 € | +2.2200 € | +2.86 % | 09:48:37 | ||
27.3150 € | +0.4850 € | +1.81 % | 09:48:49 | ||
66.7750 € | +1.1750 € | +1.79 % | 09:48:15 | ||
90.2000 € | -1.0500 € | -1.15 % | 09:48:46 | ||
50.2750 € | -0.6250 € | -1.23 % | 09:48:40 | ||
21.8100 € | -0.3100 € | -1.40 % | 09:48:40 | ||
26.4100 € | -0.6900 € | -2.55 % | 09:48:31 | ||
41.8100 € | -1.3400 € | -3.11 % | 09:48:15 |
65.2500 € | +1.2000 € | +1.87 % | 09:46:01 | ||
66.7750 € | +1.1750 € | +1.79 % | 09:48:15 | ||
9.8050 € | +0.1325 € | +1.37 % | 09:48:12 | ||
33.2775 € | +0.4350 € | +1.32 % | 09:49:14 | ||
37.4100 € | +0.1200 € | +0.32 % | 09:46:03 | ||
16.7000 € | -0.2200 € | -1.30 % | 09:47:45 | ||
21.8100 € | -0.3100 € | -1.40 % | 09:48:40 | ||
46.0000 € | -0.8000 € | -1.71 % | 09:48:48 | ||
256.5000 € | -5.5000 € | -2.10 % | 09:46:57 | ||
26.4100 € | -0.6900 € | -2.55 % | 09:48:31 |
8.4900 € | +0.4200 € | +5.20 % | 09:46:03 | ||
45.2500 € | +1.7250 € | +3.96 % | 09:48:44 | ||
17.7100 € | +0.3900 € | +2.25 % | 09:48:31 | ||
65.2500 € | +1.2000 € | +1.87 % | 09:46:01 | ||
24.6700 € | +0.3800 € | +1.56 % | 09:48:08 | ||
33.8750 € | -0.6250 € | -1.81 % | 09:48:46 | ||
5.7150 € | -0.1075 € | -1.85 % | 09:46:03 | ||
39.7600 € | -0.7700 € | -1.90 % | 09:47:57 | ||
12.2750 € | -0.2500 € | -2.00 % | 09:48:21 | ||
256.5000 € | -5.5000 € | -2.10 % | 09:46:57 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 09:47:12 | ||
153.4500 € | +19.7500 € | +14.77 % | 09:48:31 | ||
72.0250 € | +8.4750 € | +13.34 % | 09:48:45 | ||
81.4200 € | +6.7200 € | +9.00 % | 09:48:44 | ||
0.4120 € | +0.0305 € | +7.99 % | 09:46:08 | ||
0.0090 € | -0.0010 € | -10.00 % | 09:47:03 | ||
4.5580 € | -0.5470 € | -10.71 % | 09:42:52 | ||
0.0738 € | -0.0098 € | -11.72 % | 09:46:18 | ||
0.0022 € | -0.0004 € | -15.69 % | 09:47:34 | ||
0.1444 € | -0.0340 € | -19.06 % | 09:47:16 |
260.5750 € | +2.5500 € | +0.99 % | 09:47:58 | ||
170.8100 € | +1.2300 € | +0.73 % | 09:47:39 | ||
29.4175 € | +0.1475 € | +0.50 % | 09:48:21 | ||
37.4300 € | +0.1100 € | +0.29 % | 09:48:06 | ||
57.9150 € | +0.1450 € | +0.25 % | 09:48:28 | ||
180.7100 € | -0.0600 € | -0.03 % | 09:46:46 | ||
253.6000 € | -0.1500 € | -0.06 % | 09:48:01 | ||
180.3900 € | -0.1500 € | -0.08 % | 09:48:47 | ||
86.0500 € | -0.1300 € | -0.15 % | 09:48:39 | ||
314.3500 € | -0.4750 € | -0.15 % | 09:47:43 |
0.9250 € | +0.0715 € | +8.38 % | 09:46:08 | ||
0.8320 € | +0.0625 € | +8.12 % | 09:47:18 | ||
135.0750 € | +5.5250 € | +4.26 % | 09:47:06 | ||
1.5950 € | +0.0650 € | +4.25 % | 09:46:02 | ||
27.8900 € | +0.9700 € | +3.60 % | 09:45:56 | ||
151.7000 € | -5.7000 € | -3.62 % | 09:47:07 | ||
3.6000 € | -0.1400 € | -3.74 % | 09:47:49 | ||
5.5500 € | -0.2750 € | -4.72 % | 09:47:00 | ||
0.1400 € | -0.0085 € | -5.72 % | 09:48:30 | ||
32.3000 € | -2.2000 € | -6.38 % | 09:47:33 |
0.0310 € | +0.0020 € | +6.90 % | 09:48:30 | ||
0.6480 € | +0.0280 € | +4.52 % | 09:48:12 | ||
0.1241 € | +0.0047 € | +3.94 % | 09:48:46 | ||
0.0820 € | +0.0010 € | +1.23 % | 09:48:09 | ||
0.8865 € | +0.0095 € | +1.08 % | 09:47:56 | ||
1.7200 € | -0.0235 € | -1.35 % | 09:48:13 | ||
0.4665 € | -0.0070 € | -1.48 % | 09:46:35 | ||
2.5300 € | -0.0400 € | -1.56 % | 09:48:47 | ||
1.4095 € | -0.0365 € | -2.52 % | 09:48:03 | ||
6.1960 € | -0.1740 € | -2.73 % | 09:47:56 |
0.0075 € | +0.0020 € | +36.36 % | 09:45:59 | ||
0.0170 € | +0.0040 € | +30.77 % | 09:48:14 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:46:19 | ||
0.0270 € | +0.0045 € | +20.00 % | 09:47:16 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:46:45 | ||
0.0070 € | -0.0015 € | -17.65 % | 09:47:17 | ||
0.0410 € | -0.0100 € | -19.61 % | 09:45:59 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:48:30 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:48:30 | ||
0.0385 € | -0.0165 € | -30.00 % | 09:46:35 |
1.7600 € | +0.2880 € | +19.57 % | 09:48:20 | ||
21.2500 € | +1.1000 € | +5.46 % | 09:48:40 | ||
8.4900 € | +0.4200 € | +5.20 % | 09:46:03 | ||
27.3900 € | +1.1850 € | +4.52 % | 09:48:46 | ||
45.2500 € | +1.7250 € | +3.96 % | 09:48:44 | ||
72.1200 € | -2.9950 € | -3.99 % | 09:48:50 | ||
1.3925 € | -0.0625 € | -4.30 % | 09:46:10 | ||
32.9250 € | -1.6250 € | -4.70 % | 09:48:26 | ||
0.4500 € | -0.0240 € | -5.06 % | 09:48:10 | ||
0.3500 € | -0.0290 € | -7.65 % | 09:46:33 |
L&S Indikation18,080.00
Turnover tops
72.1500 € | -2.9650 € | -3.95 % | 2,042,862 € | 09:48:46 | |
118.1500 € | -2.4500 € | -2.03 % | 1,037,870 € | 09:48:38 | |
520.9000 € | -3.7000 € | -0.71 % | 556,693 € | 09:48:43 | |
27.3900 € | +1.1850 € | +4.52 % | 542,538 € | 09:48:46 | |
49.6600 € | +0.7200 € | +1.47 % | 459,574 € | 09:48:46 | |
267.3500 € | +0.0500 € | +0.02 % | 362,380 € | 09:48:35 | |
170.8100 € | +1.2300 € | +0.73 % | 336,596 € | 09:47:39 | |
62.9250 € | +0.2700 € | +0.43 % | 238,849 € | 09:48:45 | |
128.7500 € | +0.3500 € | +0.27 % | 233,483 € | 09:47:57 | |
33.1350 € | -0.0650 € | -0.20 % | 209,648 € | 09:48:46 |
4.1100 € | -2.0550 € | -33.33 % | 191,404 € | 09:49:12 | |
2.8250 € | +0.4450 € | +18.70 % | 57,442 € | 09:48:38 | |
2.7750 € | -0.2450 € | -8.11 % | 56,700 € | 09:48:38 | |
2.9350 € | +0.3650 € | +14.20 % | 14,700 € | 09:48:38 | |
9.2000 € | +0.1250 € | +1.38 % | 13,605 € | 09:46:47 | |
2.2650 € | -0.4750 € | -17.34 % | 12,575 € | 09:48:38 | |
7.6450 € | -0.4850 € | -5.97 % | 12,405 € | 09:48:47 | |
3.5650 € | +0.4350 € | +13.90 % | 12,375 € | 09:48:38 | |
0.8550 € | - € | 0.00 % | 11,264 € | 09:46:01 | |
4.5850 € | -0.4750 € | -9.39 % | 11,220 € | 09:48:38 |
5.0300 € | +0.1400 € | +2.86 % | 498 € | 09:48:30 | |
0.1300 € | -0.0500 € | -27.78 % | 170 € | 09:48:38 |
141.4070 € | -0.0195 € | -0.01 % | 1,334,888 € | 09:48:39 | |
157.2300 € | -0.9100 € | -0.58 % | 361,136 € | 09:48:39 | |
40.2700 € | -0.0350 € | -0.09 % | 161,060 € | 09:47:20 | |
69.5300 € | -0.5125 € | -0.73 % | 71,756 € | 09:48:44 | |
32.8270 € | +0.0540 € | +0.16 % | 52,325 € | 09:48:46 | |
16.7240 € | +0.0370 € | +0.22 % | 50,010 € | 09:48:28 | |
234.8700 € | -3.8200 € | -1.60 % | 35,220 € | 09:48:44 | |
114.4700 € | +0.0500 € | +0.04 % | 34,860 € | 09:47:15 | |
12.6290 € | -0.1170 € | -0.92 % | 32,230 € | 09:48:46 | |
107.8335 € | +0.0025 € | +0.00 % | 26,959 € | 09:45:56 |
2,499.5500 € | -6.5390 € | -0.26 % | 17,536 € | 09:48:49 | |
135.1495 € | -0.1180 € | -0.09 % | 13,450 € | 09:48:11 | |
439.2730 € | +2.5150 € | +0.58 % | 10,147 € | 09:48:52 | |
125.8660 € | -1.7885 € | -1.40 % | 3,810 € | 09:48:50 | |
262.5875 € | +0.4880 € | +0.19 % | 2,865 € | 09:48:32 | |
192.7920 € | -0.1285 € | -0.07 % | 1,930 € | 09:49:14 | |
236.9550 € | +0.5105 € | +0.22 % | 1,889 € | 09:48:52 | |
361.1035 € | +3.6255 € | +1.01 % | 1,791 € | 09:48:50 | |
88.1110 € | +0.2655 € | +0.30 % | 1,510 € | 09:48:52 | |
158.8400 € | +2.6515 € | +1.70 % | 1,102 € | 09:49:15 |
News
09:37
GEA verlängert Vertrag mit Finanzvorstand Bernd Brinker bis 2027.
09:27
09:02
DAX kurz nach Börseneröffnung bei 18.129 Punkten, +0,06%.
09:01
09:00
08:49
Frankreich: Konsumausgaben im März +0,4 %. Erwartet wurden +0,2 % nach +0,1 % im Vormonat (m/m).…
08:48
08:45
Bayer und Evotec vereinbaren Forschungskollaboration in Präzisionskardiologie.
08:36
08:35
Covestro-CEO: Nichts Neues zu Adnoc-Gesprächen.
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,218,520 | 09:47:21 | |
0.0142 € | +0.0004 € | +2.53 % | 684,207 | 09:48:05 | |
0.0553 € | +0.0036 € | +6.87 % | 203,386 | 09:46:54 | |
0.8119 € | -0.0015 € | -0.18 % | 69,000 | 09:48:19 | |
1.5195 € | +0.0128 € | +0.85 % | 60,000 | 09:47:48 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 09:47:12 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 09:48:03 | |
2.0860 € | +0.0645 € | +3.19 % | 44,900 | 09:48:35 | |
0.0114 € | -0.0002 € | -1.72 % | 32,550 | 09:47:03 | |
0.0445 € | +0.0004 € | +0.91 % | 30,000 | 09:47:30 |
4.1100 € | -2.0550 € | -33.33 % | 40,300 | 09:49:12 | |
2.8650 € | +0.4850 € | +20.38 % | 22,600 | 09:49:15 | |
2.7750 € | -0.2450 € | -8.11 % | 21,000 | 09:48:38 | |
0.2000 € | +0.0400 € | +25.00 % | 20,000 | 09:47:27 | |
0.5450 € | +0.1150 € | +26.74 % | 14,200 | 09:47:39 | |
0.5900 € | -0.0950 € | -13.87 % | 14,028 | 09:46:41 | |
0.3650 € | -0.0100 € | -2.67 % | 13,468 | 09:48:31 | |
0.8550 € | - € | 0.00 % | 12,800 | 09:46:01 | |
0.1650 € | -0.0350 € | -17.50 % | 10,000 | 09:46:27 | |
0.1700 € | +0.0150 € | +9.68 % | 9,445 | 09:46:59 |
0.1200 € | -0.0600 € | -33.33 % | 1,000 | 09:48:52 | |
5.0300 € | +0.1400 € | +2.86 % | 100 | 09:48:30 |
141.4070 € | -0.0195 € | -0.01 % | 9,440 | 09:48:39 | |
40.2700 € | -0.0350 € | -0.09 % | 4,000 | 09:47:20 | |
16.7240 € | +0.0370 € | +0.22 % | 3,000 | 09:48:28 | |
12.6290 € | -0.1170 € | -0.92 % | 2,542 | 09:48:46 | |
157.2300 € | -0.9100 € | -0.58 % | 2,300 | 09:48:39 | |
7.8610 € | +0.0070 € | +0.09 % | 2,036 | 09:47:26 | |
3.3058 € | +0.0008 € | +0.02 % | 1,700 | 09:48:47 | |
32.8270 € | +0.0540 € | +0.16 % | 1,594 | 09:48:46 | |
6.7178 € | +0.1415 € | +2.15 % | 1,500 | 09:47:22 | |
1.5406 € | -0.0003 € | -0.02 % | 1,390 | 09:48:43 |
135.1495 € | -0.1180 € | -0.09 % | 100 | 09:48:11 | |
125.8660 € | -1.7885 € | -1.40 % | 30 | 09:48:50 | |
439.2730 € | +2.5150 € | +0.58 % | 23 | 09:48:52 | |
88.1225 € | +0.2770 € | +0.32 % | 17 | 09:49:15 | |
262.5875 € | +0.4880 € | +0.19 % | 11 | 09:48:32 | |
192.7920 € | -0.1285 € | -0.07 % | 10 | 09:49:14 | |
236.9550 € | +0.5105 € | +0.22 % | 8 | 09:48:52 | |
2,499.5500 € | -6.5390 € | -0.26 % | 7 | 09:48:49 | |
158.8400 € | +2.6515 € | +1.70 % | 7 | 09:49:15 | |
361.1035 € | +3.6255 € | +1.01 % | 5 | 09:48:50 |
Mostwanted
180.0800 € | -0.6600 € | -0.37 % | 09:48:47 | |
9.8050 € | +0.1325 € | +1.37 % | 09:48:12 | |
72.1150 € | -3.0000 € | -3.99 % | 09:49:16 | |
819.2000 € | +0.3500 € | +0.04 % | 09:49:11 | |
520.6000 € | -4.0000 € | -0.76 % | 09:49:01 |
0.5750 € | +0.0450 € | +8.49 % | 09:46:46 | |
1.9750 € | +0.4750 € | +31.67 % | 09:49:15 | |
1.4750 € | -0.5150 € | -25.88 % | 09:49:15 | |
0.4700 € | - € | 0.00 % | 09:00:03 | |
24.3450 € | +0.4750 € | +1.99 % | 09:49:15 |
3.3900 € | +0.4600 € | +15.70 % | 09:49:16 | |
0.2000 € | -0.0200 € | -9.09 % | 09:46:38 | |
0.3200 € | +0.0600 € | +23.08 % | 09:48:03 | |
0.5600 € | -0.1900 € | -25.33 % | 09:47:35 | |
2.3700 € | +0.1500 € | +6.76 % | 09:48:30 |
157.7060 € | +0.0950 € | +0.06 % | 09:35:11 | |
0.0820 € | - € | 0.00 % | 09:46:28 | |
47.0315 € | +0.0490 € | +0.10 % | 09:48:44 | |
5.8805 € | -0.2055 € | -3.38 % | 09:49:04 | |
107.6925 € | - € | 0.00 % | 09:46:38 |
Indications
2,316.0450 $ | -0.85 % | |
26.6755 $ | -1.66 % | |
87.4000 $ | +0.17 % | |
82.8000 $ | +0.07 % | |
2.0835 € | +1.66 % | |
130.6150 € | -0.12 % | |
63,435.2900 $ | +0.74 % | |
3,158.6750 $ | -0.55 % | |
0.5110 € | -0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.65 € | 1,000 | 09:49:13.494 | |
0.88 € | 100 | 09:49:04.125 | |
62.89 € | 175 | 09:48:59.738 | |
72.14 € | 20 | 09:48:56.622 | |
25.15 € | 100 | 09:48:54.056 | |
141.408 € | 1,750 | 09:48:51.655 | |
141.408 € | 354 | 09:48:43.827 | |
117.60 € | 100 | 09:48:42.836 | |
402.30 € | 5 | 09:48:39.144 | |
33.00 € | 10 | 09:48:37.612 |
IPO
40.2800 € | +0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank