Tops & Flops
33.2575 € | +0.3750 € | +1.14 % | 08:27:24 | ||
32.5100 € | +0.2300 € | +0.71 % | 08:26:49 | ||
158.6100 € | +1.1000 € | +0.70 % | 08:26:57 | ||
524.8000 € | +3.3000 € | +0.63 % | 08:26:56 | ||
74.9650 € | +0.4600 € | +0.62 % | 08:27:29 | ||
14.1600 € | -0.0375 € | -0.26 % | 08:25:43 | ||
88.8800 € | -0.8600 € | -0.96 % | 08:27:20 | ||
150.5000 € | -1.7750 € | -1.17 % | 08:27:08 | ||
15.7430 € | -0.2920 € | -1.82 % | 08:27:33 | ||
61.0600 € | -1.7200 € | -2.74 % | 08:27:27 |
27.5400 € | +0.5900 € | +2.19 % | 08:26:50 | ||
26.3150 € | +0.2800 € | +1.08 % | 08:27:34 | ||
9.5200 € | +0.0700 € | +0.74 % | 08:26:59 | ||
51.1000 € | +0.3250 € | +0.64 % | 08:27:11 | ||
1.9625 € | +0.0110 € | +0.56 % | 08:26:09 | ||
98.5250 € | -0.3250 € | -0.33 % | 08:27:05 | ||
25.6550 € | -0.1100 € | -0.43 % | 08:24:54 | ||
82.1000 € | -0.7000 € | -0.85 % | 08:24:59 | ||
74.8500 € | -1.2500 € | -1.64 % | 08:24:33 | ||
65.6500 € | -2.1000 € | -3.10 % | 08:26:54 |
33.2575 € | +0.3750 € | +1.14 % | 08:27:24 | ||
256.7500 € | +2.2500 € | +0.88 % | 08:27:25 | ||
9.5200 € | +0.0700 € | +0.74 % | 08:26:59 | ||
48.1000 € | +0.3250 € | +0.68 % | 08:25:37 | ||
51.1000 € | +0.3250 € | +0.64 % | 08:27:11 | ||
290.4500 € | -0.0500 € | -0.02 % | 08:26:04 | ||
38.8300 € | -0.0150 € | -0.04 % | 08:27:05 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:25:06 | ||
74.8500 € | -1.2500 € | -1.64 % | 08:24:33 | ||
65.6500 € | -2.1000 € | -3.10 % | 08:26:54 |
0.9285 € | +0.0425 € | +4.80 % | 08:26:11 | ||
3.6725 € | +0.0975 € | +2.73 % | 08:26:11 | ||
9.4075 € | +0.1500 € | +1.62 % | 08:27:16 | ||
49.5750 € | +0.6750 € | +1.38 % | 08:26:47 | ||
19.8700 € | +0.2200 € | +1.12 % | 08:27:02 | ||
6.9350 € | -0.0200 € | -0.29 % | 08:26:37 | ||
5.8750 € | -0.0175 € | -0.30 % | 08:26:32 | ||
9.9150 € | -0.0450 € | -0.45 % | 08:24:34 | ||
64.0000 € | -0.3000 € | -0.47 % | 08:25:06 | ||
4.1490 € | -0.0405 € | -0.97 % | 08:24:52 |
2.3755 € | +0.4640 € | +24.27 % | 08:26:28 | ||
0.0649 € | +0.0068 € | +11.62 % | 08:26:57 | ||
10.2450 € | +0.3640 € | +3.68 % | 08:26:44 | ||
0.3338 € | +0.0092 € | +2.82 % | 08:25:47 | ||
31.7100 € | +0.8550 € | +2.77 % | 08:26:39 | ||
5.1035 € | -0.2440 € | -4.56 % | 08:27:11 | ||
34.8750 € | -1.9000 € | -5.17 % | 08:24:46 | ||
21.3750 € | -1.1750 € | -5.21 % | 08:24:43 | ||
10.2500 € | -0.9250 € | -8.28 % | 08:27:23 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:24:52 |
159.6700 € | +0.7700 € | +0.48 % | 08:26:35 | ||
29.9250 € | +0.1350 € | +0.45 % | 08:27:18 | ||
257.0000 € | +0.8750 € | +0.34 % | 08:25:24 | ||
53.5350 € | +0.1750 € | +0.33 % | 08:25:00 | ||
180.8100 € | +0.5600 € | +0.31 % | 08:24:36 | ||
462.6250 € | -0.7250 € | -0.16 % | 08:27:05 | ||
219.9500 € | -0.6250 € | -0.28 % | 08:27:24 | ||
312.5250 € | -1.0250 € | -0.33 % | 08:25:11 | ||
256.5750 € | -1.0000 € | -0.39 % | 08:27:11 | ||
44.6600 € | -0.2000 € | -0.45 % | 08:26:53 |
2.6045 € | +0.3445 € | +15.24 % | 08:26:45 | ||
22.6000 € | +2.9000 € | +14.72 % | 08:27:02 | ||
0.5700 € | +0.0510 € | +9.83 % | 08:27:18 | ||
18.5000 € | +1.5500 € | +9.14 % | 08:27:04 | ||
0.1570 € | +0.0080 € | +5.37 % | 08:24:52 | ||
3.2100 € | -0.1400 € | -4.18 % | 08:26:04 | ||
0.3690 € | -0.0185 € | -4.77 % | 08:27:19 | ||
116.4600 € | -6.0700 € | -4.95 % | 08:27:23 | ||
11.0450 € | -0.6650 € | -5.68 % | 08:26:30 | ||
0.7325 € | -0.0575 € | -7.28 % | 08:26:18 |
0.0310 € | +0.0020 € | +6.90 % | 08:24:54 | ||
0.0420 € | +0.0015 € | +3.70 % | 08:27:06 | ||
1.4445 € | +0.0340 € | +2.41 % | 08:27:03 | ||
1.1900 € | +0.0100 € | +0.85 % | 08:25:23 | ||
1.7838 € | +0.0138 € | +0.78 % | 08:27:24 | ||
0.3125 € | -0.0040 € | -1.26 % | 08:25:59 | ||
7.6000 € | -0.2000 € | -2.56 % | 08:25:10 | ||
1.1700 € | -0.0325 € | -2.70 % | 08:26:09 | ||
0.8760 € | -0.0275 € | -3.04 % | 08:27:32 | ||
0.4560 € | -0.0165 € | -3.49 % | 08:26:22 |
0.0080 € | +0.0025 € | +45.45 % | 08:26:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 08:27:19 | ||
0.0085 € | +0.0020 € | +30.77 % | 08:27:15 | ||
0.1705 € | +0.0355 € | +26.30 % | 08:25:55 | ||
0.0038 € | +0.0008 € | +25.00 % | 08:27:18 | ||
0.2990 € | -0.0620 € | -17.17 % | 08:26:40 | ||
0.0065 € | -0.0015 € | -18.75 % | 08:26:55 | ||
0.0350 € | -0.0160 € | -31.37 % | 08:26:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:24:55 | ||
0.0155 € | -0.0090 € | -36.73 % | 08:24:52 |
2.0960 € | +0.1465 € | +7.51 % | 08:26:16 | ||
0.4710 € | +0.0320 € | +7.29 % | 08:24:59 | ||
0.9285 € | +0.0425 € | +4.80 % | 08:26:11 | ||
2.1250 € | +0.0925 € | +4.55 % | 08:26:00 | ||
2.5700 € | +0.0800 € | +3.21 % | 08:26:56 | ||
14.9250 € | -0.3000 € | -1.97 % | 08:27:28 | ||
6.1000 € | -0.1250 € | -2.01 % | 08:27:25 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:25:08 | ||
61.0600 € | -1.7200 € | -2.74 % | 08:27:27 | ||
65.6500 € | -2.1000 € | -3.10 % | 08:26:54 |
L&S Indikation18,227.50
Turnover tops
824.6500 € | +1.3000 € | +0.16 % | 558,990 € | 08:27:02 | |
15.7430 € | -0.2920 € | -1.82 % | 288,656 € | 08:27:13 | |
524.8000 € | +3.3000 € | +0.63 % | 252,881 € | 08:26:56 | |
159.6700 € | +0.7700 € | +0.48 % | 226,784 € | 08:26:35 | |
162.9900 € | +4.8100 € | +3.04 % | 211,097 € | 08:26:54 | |
815.1500 € | +15.1500 € | +1.89 % | 120,867 € | 08:27:17 | |
178.4100 € | +0.8100 € | +0.46 % | 94,180 € | 08:27:05 | |
1,167.2500 € | -31.2500 € | -2.61 % | 90,503 € | 08:27:14 | |
100.2500 € | +6.1000 € | +6.48 % | 81,789 € | 08:27:17 | |
9.5200 € | +0.0700 € | +0.74 % | 78,080 € | 08:26:59 |
9.4450 € | +0.3600 € | +3.96 % | 63,460 € | 08:27:21 | |
4.5050 € | +0.4200 € | +10.28 % | 15,640 € | 08:27:21 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 08:27:17 | |
0.5450 € | - € | 0.00 % | 8,960 € | 08:26:51 | |
3.6050 € | -0.3400 € | -8.62 % | 7,893 € | 08:27:21 | |
5.0450 € | +0.4100 € | +8.85 % | 7,620 € | 08:27:21 | |
5.9850 € | +0.3800 € | +6.78 % | 6,739 € | 08:27:21 | |
12.6050 € | +0.3500 € | +2.86 % | 6,320 € | 08:27:21 | |
3.3350 € | -0.3200 € | -8.76 % | 6,136 € | 08:27:21 | |
2.2950 € | -0.3100 € | -11.90 % | 5,600 € | 08:27:21 |
1.2800 € | +0.0800 € | +6.67 % | 1,736 € | 08:27:21 |
88.5520 € | +0.3580 € | +0.41 % | 60,921 € | 08:27:06 | |
72.4900 € | +0.0800 € | +0.11 % | 44,076 € | 08:27:02 | |
141.3770 € | - € | 0.00 % | 32,516 € | 08:27:00 | |
16.3838 € | +0.0505 € | +0.31 % | 21,038 € | 08:27:14 | |
5.9500 € | -0.0670 € | -1.11 % | 20,364 € | 08:24:55 | |
65.9600 € | +0.0300 € | +0.05 % | 19,881 € | 08:27:02 | |
35.0100 € | +0.1225 € | +0.35 % | 15,766 € | 08:27:06 | |
4.7565 € | +0.0385 € | +0.82 % | 14,352 € | 08:26:44 | |
89.9610 € | +0.3060 € | +0.34 % | 13,663 € | 08:27:14 | |
140.7300 € | +0.4900 € | +0.35 % | 13,379 € | 08:27:02 |
2,502.0880 € | +7.0170 € | +0.28 % | 22,558 € | 08:27:32 | |
227.8060 € | -3.1690 € | -1.37 % | 15,777 € | 08:27:33 | |
30.4380 € | +0.6130 € | +2.06 % | 5,709 € | 08:02:34 | |
122.3650 € | -2.8260 € | -2.26 % | 5,198 € | 08:27:29 | |
1,618.8445 € | -31.0025 € | -1.88 % | 4,970 € | 08:27:33 | |
185.7610 € | +0.2310 € | +0.12 % | 2,769 € | 08:27:33 | |
2,320.5145 € | -20.5245 € | -0.88 % | 2,340 € | 08:27:34 | |
2,331.9085 € | +29.3160 € | +1.27 % | 2,334 € | 08:27:24 | |
313.8050 € | -1.1515 € | -0.37 % | 2,216 € | 08:27:33 | |
412.1655 € | -1.9775 € | -0.48 % | 2,093 € | 08:27:34 |
News
08:23
08:10
08:04
Signify startet Aktienrückkaufprogramm von bis zu 450.000 Aktien.
08:03
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
07:41
Deutsche Bank vorbörslich -3,79% auf €15,90 +++ Milliarden-Rückstellung für Postbank-Rechtsstreit…
07:38
07:31
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
Volume tops
0.0114 € | - € | 0.00 % | 342,000 | 08:26:52 | |
0.0004 € | +0.0001 € | +14.29 % | 125,000 | 08:27:14 | |
0.1190 € | +0.0110 € | +10.19 % | 63,356 | 08:26:41 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 08:26:58 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 08:27:16 | |
1.4141 € | +0.0041 € | +0.29 % | 29,263 | 08:27:02 | |
0.0565 € | -0.0010 € | -1.74 % | 20,000 | 08:24:19 | |
15.7430 € | -0.2920 € | -1.82 % | 18,344 | 08:27:13 | |
0.9285 € | +0.0425 € | +4.80 % | 16,000 | 08:26:11 | |
2.2150 € | +0.0010 € | +0.05 % | 15,020 | 08:25:44 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 08:27:17 | |
0.5450 € | - € | 0.00 % | 16,000 | 08:26:51 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 08:25:20 | |
0.4050 € | +0.0400 € | +10.96 % | 7,000 | 08:27:15 | |
9.4450 € | +0.3600 € | +3.96 % | 6,666 | 08:27:21 | |
0.3550 € | +0.0400 € | +12.70 % | 6,000 | 08:26:12 | |
0.5250 € | +0.0300 € | +6.06 % | 6,000 | 08:25:15 | |
0.4750 € | - € | 0.00 % | 5,000 | 08:26:58 | |
0.9750 € | -0.0400 € | -3.94 % | 5,000 | 08:27:15 | |
0.6950 € | -0.3100 € | -30.85 % | 5,000 | 08:27:21 |
1.2800 € | +0.0800 € | +6.67 % | 1,400 | 08:27:21 |
5.9500 € | -0.0670 € | -1.11 % | 3,309 | 08:24:55 | |
4.7565 € | +0.0385 € | +0.82 % | 3,000 | 08:26:44 | |
16.3838 € | +0.0505 € | +0.31 % | 1,281 | 08:27:14 | |
88.5520 € | +0.3580 € | +0.41 % | 688 | 08:27:06 | |
4.8240 € | +0.0100 € | +0.21 % | 632 | 08:26:54 | |
20.1600 € | +0.3750 € | +1.90 % | 600 | 08:27:02 | |
72.4900 € | +0.0800 € | +0.11 % | 600 | 08:27:02 | |
11.2610 € | +0.0010 € | +0.01 % | 500 | 08:27:02 | |
5.1000 € | +0.0570 € | +1.13 % | 500 | 08:26:17 | |
35.0100 € | +0.1225 € | +0.35 % | 450 | 08:27:06 |
30.4380 € | +0.6130 € | +2.06 % | 185 | 08:02:34 | |
227.8060 € | -3.1690 € | -1.37 % | 70 | 08:27:33 | |
122.3810 € | -2.8100 € | -2.24 % | 42 | 08:27:34 | |
64.2055 € | -0.0010 € | 0.00 % | 30 | 08:27:22 | |
185.7610 € | +0.2310 € | +0.12 % | 15 | 08:27:33 | |
177.0550 € | +0.4800 € | +0.27 % | 10 | 08:27:35 | |
46.8925 € | -0.0540 € | -0.12 % | 10 | 08:27:19 | |
2,502.0880 € | +7.0170 € | +0.28 % | 9 | 08:27:32 | |
313.8110 € | -1.1455 € | -0.36 % | 7 | 08:27:34 | |
182.2505 € | +0.6315 € | +0.35 % | 7 | 08:27:34 |
Mostwanted
162.9800 € | +4.8000 € | +3.03 % | 08:27:34 | |
824.6500 € | +1.3000 € | +0.16 % | 08:27:02 | |
9.5200 € | +0.0700 € | +0.74 % | 08:26:59 | |
524.8000 € | +3.3000 € | +0.63 % | 08:26:56 | |
15.7430 € | -0.2920 € | -1.82 % | 08:27:33 |
0.2400 € | - € | 0.00 % | 08:27:13 | |
5.6750 € | +0.3500 € | +6.57 % | 08:27:21 | |
6.4850 € | +0.3700 € | +6.05 % | 08:27:21 | |
78.0550 € | +0.3600 € | +0.46 % | 08:27:21 | |
3.7950 € | -0.3700 € | -8.88 % | 08:27:21 |
0.6500 € | -0.0600 € | -8.45 % | 08:27:05 | |
0.9000 € | +0.1100 € | +13.92 % | 08:26:49 | |
0.0800 € | -0.0050 € | -5.88 % | 08:26:32 | |
1.4950 € | +0.0400 € | +2.75 % | 08:26:56 | |
1.2800 € | +0.0800 € | +6.67 % | 08:27:21 |
156.6205 € | +0.0275 € | +0.02 % | 08:12:53 | |
0.0820 € | - € | 0.00 % | 08:25:30 | |
46.8925 € | -0.0540 € | -0.12 % | 08:27:19 | |
107.6925 € | - € | 0.00 % | 08:25:30 | |
5.9180 € | -0.0460 € | -0.77 % | 08:27:34 |
Indications
2,331.4750 $ | -0.27 % | |
27.2515 $ | -0.03 % | |
87.5000 $ | -0.69 % | |
83.1600 $ | -0.64 % | |
1.9555 € | +1.93 % | |
130.3650 € | +0.12 % | |
62,284.0950 $ | -2.20 % | |
3,187.8750 $ | -4.01 % | |
0.5020 € | -3.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.7266 € | 5,610 | 08:27:30.791 | |
25.47 € | 900 | 08:27:22.085 | |
0.574 € | 150 | 08:27:18.005 | |
24.03 € | 90 | 08:27:15.144 | |
156.80 € | 50 | 08:27:14.653 | |
71.31 € | 25 | 08:27:14.492 | |
9.475 € | 550 | 08:27:11.603 | |
3.34 € | 200 | 08:27:04.685 | |
162.92 € | 10 | 08:26:57.290 | |
120.30 € | 5 | 08:26:49.407 |
IPO
39.7500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank