Tops & Flops
23.5850 € | +1.1200 € | +4.99 % | 15:59:38 | ||
39.1700 € | +0.9150 € | +2.39 % | 15:59:40 | ||
33.5600 € | +0.6000 € | +1.82 % | 15:59:37 | ||
36.7450 € | +0.6450 € | +1.79 % | 15:59:40 | ||
99.5800 € | +1.7300 € | +1.77 % | 15:58:38 | ||
60.7600 € | -1.0600 € | -1.71 % | 15:59:05 | ||
27.5300 € | -0.6750 € | -2.39 % | 15:58:50 | ||
24.5000 € | -0.6900 € | -2.74 % | 15:59:04 | ||
262.2500 € | -11.8000 € | -4.31 % | 15:59:01 | ||
68.3000 € | -4.5150 € | -6.20 % | 15:59:34 |
51.9400 € | +2.3400 € | +4.72 % | 15:59:05 | ||
35.6800 € | +0.9500 € | +2.74 % | 15:58:47 | ||
28.2300 € | +0.6300 € | +2.28 % | 15:59:03 | ||
14.1350 € | +0.1750 € | +1.25 % | 15:57:45 | ||
11.6750 € | +0.1375 € | +1.19 % | 15:58:49 | ||
100.7750 € | -2.0500 € | -1.99 % | 15:58:42 | ||
43.0000 € | -0.9300 € | -2.12 % | 15:57:08 | ||
124.2500 € | -4.3000 € | -3.35 % | 15:56:35 | ||
24.5250 € | -0.8550 € | -3.37 % | 15:58:45 | ||
23.8100 € | -1.6200 € | -6.37 % | 15:58:58 |
36.7450 € | +0.6450 € | +1.79 % | 15:59:40 | ||
68.6500 € | +1.1000 € | +1.63 % | 15:58:39 | ||
244.7500 € | +3.2500 € | +1.35 % | 15:57:45 | ||
21.9250 € | +0.2900 € | +1.34 % | 15:58:58 | ||
14.1350 € | +0.1750 € | +1.25 % | 15:57:45 | ||
46.4600 € | -0.6400 € | -1.36 % | 15:59:07 | ||
93.0500 € | -1.3750 € | -1.46 % | 15:58:44 | ||
27.2400 € | -0.7600 € | -2.71 % | 15:59:40 | ||
74.4500 € | -2.2250 € | -2.90 % | 15:58:32 | ||
23.8100 € | -1.6200 € | -6.37 % | 15:58:58 |
7.1450 € | +0.2000 € | +2.88 % | 15:56:17 | ||
71.2250 € | +1.7000 € | +2.45 % | 15:58:20 | ||
24.3250 € | +0.5000 € | +2.10 % | 15:58:41 | ||
55.1000 € | +1.0000 € | +1.85 % | 15:57:58 | ||
23.6500 € | +0.4250 € | +1.83 % | 15:57:27 | ||
5.3800 € | -0.1475 € | -2.67 % | 15:57:01 | ||
27.2400 € | -0.7600 € | -2.71 % | 15:59:40 | ||
74.4500 € | -2.2250 € | -2.90 % | 15:58:32 | ||
48.3500 € | -1.5250 € | -3.06 % | 15:58:40 | ||
16.2800 € | -0.9600 € | -5.57 % | 15:58:58 |
0.0783 € | +0.0068 € | +9.43 % | 15:56:19 | ||
2.6460 € | +0.1600 € | +6.44 % | 15:59:06 | ||
6.0710 € | +0.3600 € | +6.30 % | 15:59:20 | ||
0.3568 € | +0.0193 € | +5.70 % | 15:59:03 | ||
0.7900 € | +0.0418 € | +5.59 % | 15:57:32 | ||
73.8000 € | -6.2000 € | -7.75 % | 15:59:05 | ||
0.6220 € | -0.0530 € | -7.85 % | 15:56:54 | ||
10.9000 € | -1.3400 € | -10.95 % | 13:52:56 | ||
0.1073 € | -0.0185 € | -14.71 % | 15:58:44 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:58:38 |
319.2250 € | +5.1500 € | +1.64 % | 15:59:03 | ||
323.2500 € | +3.0000 € | +0.94 % | 15:58:11 | ||
418.3750 € | +3.1000 € | +0.75 % | 15:59:05 | ||
170.7100 € | +0.9800 € | +0.58 % | 15:59:41 | ||
54.8600 € | +0.3100 € | +0.57 % | 15:59:32 | ||
248.4500 € | -1.0000 € | -0.40 % | 15:59:08 | ||
89.4450 € | -0.3650 € | -0.41 % | 15:59:25 | ||
44.4600 € | -0.1900 € | -0.43 % | 15:59:06 | ||
253.7500 € | -5.4000 € | -2.08 % | 15:59:40 | ||
154.5100 € | -3.5600 € | -2.25 % | 15:59:05 |
0.5975 € | +0.2055 € | +52.42 % | 15:57:06 | ||
1.9450 € | +0.4050 € | +26.30 % | 15:58:54 | ||
18.5500 € | +3.1500 € | +20.45 % | 15:57:58 | ||
0.8195 € | +0.1195 € | +17.07 % | 15:59:05 | ||
2.6100 € | +0.2800 € | +12.02 % | 15:57:52 | ||
6.2250 € | -1.3250 € | -17.55 % | 15:58:56 | ||
1.0635 € | -0.2365 € | -18.19 % | 15:58:41 | ||
82.0000 € | -20.0000 € | -19.61 % | 15:58:48 | ||
176.7500 € | -54.9000 € | -23.70 % | 15:59:03 | ||
7.4030 € | -6.1870 € | -45.53 % | 15:59:12 |
2.8300 € | +0.2900 € | +11.42 % | 15:59:06 | ||
4.8615 € | +0.2915 € | +6.38 % | 15:59:04 | ||
7.8500 € | +0.4000 € | +5.37 % | 15:58:58 | ||
0.4540 € | +0.0215 € | +4.97 % | 15:57:26 | ||
1.9925 € | +0.0925 € | +4.87 % | 15:59:04 | ||
1.1400 € | - € | 0.00 % | 15:58:12 | ||
0.0800 € | -0.0005 € | -0.62 % | 15:57:16 | ||
3.1860 € | -0.0340 € | -1.06 % | 15:56:49 | ||
0.6770 € | -0.0100 € | -1.46 % | 15:57:28 | ||
0.6220 € | -0.0130 € | -2.05 % | 15:58:59 |
0.0175 € | +0.0055 € | +45.83 % | 15:58:14 | ||
0.0031 € | +0.0008 € | +34.78 % | 15:57:28 | ||
0.0148 € | +0.0035 € | +31.11 % | 15:56:45 | ||
0.0055 € | +0.0010 € | +22.22 % | 15:56:37 | ||
0.0058 € | +0.0010 € | +21.05 % | 15:58:30 | ||
0.0585 € | -0.0085 € | -12.69 % | 15:57:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:57:53 | ||
0.1105 € | -0.0265 € | -19.34 % | 15:57:05 | ||
0.0260 € | -0.0085 € | -24.64 % | 15:57:42 | ||
0.0195 € | -0.0330 € | -62.86 % | 15:56:26 |
0.4610 € | +0.0465 € | +11.22 % | 15:56:21 | ||
2.5130 € | +0.1490 € | +6.30 % | 15:56:43 | ||
155.3000 € | +8.2500 € | +5.61 % | 15:58:39 | ||
23.5850 € | +1.1200 € | +4.99 % | 15:59:38 | ||
51.9400 € | +2.3400 € | +4.72 % | 15:59:05 | ||
0.1191 € | -0.0060 € | -4.80 % | 15:57:23 | ||
16.2800 € | -0.9600 € | -5.57 % | 15:58:58 | ||
3.9600 € | -0.2375 € | -5.66 % | 15:57:17 | ||
68.3000 € | -4.5150 € | -6.20 % | 15:59:34 | ||
23.8100 € | -1.6200 € | -6.37 % | 15:58:58 |
L&S Indikation18,657.00
Turnover tops
262.2500 € | -11.8000 € | -4.31 % | 2,812,102 € | 15:59:01 | |
68.2950 € | -4.5200 € | -6.21 % | 1,437,319 € | 15:59:07 | |
536.8000 € | +0.7000 € | +0.13 % | 825,097 € | 15:58:52 | |
23.5800 € | +1.1150 € | +4.96 % | 779,714 € | 15:58:52 | |
161.5600 € | -0.5100 € | -0.31 % | 716,821 € | 15:59:07 | |
828.0000 € | -9.0500 € | -1.08 % | 612,947 € | 15:59:08 | |
39.1950 € | +0.9400 € | +2.46 % | 479,259 € | 15:59:01 | |
27.5300 € | -0.6750 € | -2.39 % | 440,329 € | 15:58:50 | |
117.8750 € | +0.6250 € | +0.53 % | 410,173 € | 15:59:05 | |
41.1600 € | +0.6200 € | +1.53 % | 395,848 € | 15:58:56 |
18.5850 € | -1.5550 € | -7.72 % | 331,484 € | 15:59:39 | |
24.6050 € | +1.5150 € | +6.56 % | 56,544 € | 15:59:39 | |
5.2050 € | -1.4450 € | -21.73 % | 55,691 € | 15:59:38 | |
0.6000 € | -1.2800 € | -68.09 % | 34,796 € | 15:59:39 | |
8.7450 € | +1.5150 € | +20.95 % | 30,640 € | 15:59:39 | |
2.9950 € | -1.5550 € | -34.18 % | 28,547 € | 15:59:39 | |
11.8850 € | +1.5050 € | +14.50 % | 21,360 € | 15:59:39 | |
1.0500 € | -1.2400 € | -54.15 % | 20,228 € | 15:59:38 | |
7.6750 € | +1.5150 € | +24.59 % | 19,530 € | 15:59:39 | |
3.0850 € | -1.3250 € | -30.05 % | 18,620 € | 15:59:39 |
7.7900 € | +0.9000 € | +13.06 % | 38,050 € | 15:59:09 | |
1.8000 € | +0.6500 € | +56.52 % | 12,057 € | 15:59:10 | |
1.5300 € | -0.0900 € | -5.56 % | 4,530 € | 15:58:22 | |
3.3100 € | +0.9700 € | +41.45 % | 735 € | 15:59:09 | |
0.6650 € | -0.1500 € | -18.40 % | 700 € | 15:58:59 | |
3.8200 € | +0.6700 € | +21.27 % | 576 € | 15:59:09 | |
0.2000 € | -0.0800 € | -28.57 % | 76 € | 15:58:21 |
141.5585 € | +0.0145 € | +0.01 % | 451,394 € | 15:58:50 | |
463.9250 € | +7.1250 € | +1.56 % | 371,110 € | 15:59:01 | |
5.0830 € | +0.1053 € | +2.11 % | 145,138 € | 15:59:05 | |
112.0800 € | -0.5800 € | -0.51 % | 123,660 € | 15:59:05 | |
0.8741 € | -0.0131 € | -1.48 % | 121,365 € | 15:59:01 | |
203.9500 € | +0.2000 € | +0.10 % | 101,575 € | 15:58:43 | |
77.5780 € | -0.2430 € | -0.31 % | 101,164 € | 15:58:51 | |
48.9650 € | +0.0020 € | +0.00 % | 82,710 € | 15:59:04 | |
90.9360 € | -0.0670 € | -0.07 % | 77,673 € | 15:59:07 | |
175.8900 € | +1.2000 € | +0.69 % | 71,577 € | 15:59:04 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 15:57:41 | |
2,545.6140 € | +2.4540 € | +0.10 % | 91,938 € | 15:59:41 | |
590.7580 € | -5.1545 € | -0.86 % | 59,346 € | 15:59:40 | |
314.8820 € | -0.4000 € | -0.13 % | 15,715 € | 15:59:39 | |
133.9035 € | -0.8000 € | -0.59 % | 15,611 € | 15:59:41 | |
323.1535 € | -1.7430 € | -0.54 % | 15,540 € | 15:59:39 | |
544.1550 € | +3.3330 € | +0.62 % | 13,525 € | 15:59:06 | |
56.2970 € | -2.0475 € | -3.51 % | 10,733 € | 15:57:24 | |
420.7185 € | -1.1955 € | -0.28 % | 5,898 € | 15:59:24 | |
5,535.6555 € | -15.7145 € | -0.28 % | 5,548 € | 15:59:42 |
News
15:39
Die polnische Notenbank belässt den Leitzins wie erwartet bei 5,75 Prozent.
15:00
EZB-Vize de Guindos: Werden uns nicht über Juni hinaus auf einen pfad festlegen.
15:00
EZB-Vize de Guindos: Inflation wird Mitte 2025 den Zielwert erreichen.
14:59
EZB-Vize de Guindos: Sehe zunehmendes Momentum der europäischen Wirtschaft.
13:12
13:00
Großbritannien: BoE-Zinsentscheid 5,25 %. Erwartet wurden 5,25 % nach 5,25 % im Vormonat.
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 15:56:32 | |
0.0006 € | -0.0001 € | -8.33 % | 545,000 | 15:57:40 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 15:58:23 | |
0.0065 € | - € | 0.00 % | 150,000 | 15:57:46 | |
0.7988 € | +0.0078 € | +0.99 % | 142,500 | 15:57:02 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 15:57:27 | |
2.3638 € | +0.0138 € | +0.59 % | 61,426 | 15:59:05 | |
0.0700 € | -0.0025 € | -3.45 % | 60,000 | 15:57:16 | |
0.2343 € | -0.0157 € | -6.28 % | 54,350 | 15:59:01 | |
0.0021 € | -0.0001 € | -4.65 % | 50,000 | 15:56:22 |
0.0450 € | -0.0100 € | -18.18 % | 56,250 | 15:57:29 | |
0.4500 € | -0.0400 € | -8.16 % | 40,000 | 15:59:09 | |
0.6000 € | -1.2800 € | -68.09 % | 29,541 | 15:59:39 | |
0.1450 € | - € | 0.00 % | 27,000 | 15:58:31 | |
0.5450 € | +0.0300 € | +5.83 % | 24,290 | 15:57:06 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 15:59:09 | |
0.2950 € | -0.1450 € | -32.95 % | 19,000 | 15:58:00 | |
18.5850 € | -1.5550 € | -7.72 % | 17,488 | 15:59:39 | |
1.0500 € | -1.2400 € | -54.15 % | 16,050 | 15:59:38 | |
0.6250 € | -0.0050 € | -0.79 % | 13,900 | 15:58:35 |
1.8200 € | +0.6700 € | +58.26 % | 8,400 | 15:59:39 | |
7.7900 € | +0.9000 € | +13.06 % | 5,000 | 15:59:09 | |
1.5300 € | -0.0900 € | -5.56 % | 3,000 | 15:58:22 | |
0.6650 € | -0.1500 € | -18.40 % | 1,000 | 15:58:59 | |
0.2000 € | -0.0800 € | -28.57 % | 400 | 15:58:21 | |
3.3100 € | +0.9700 € | +41.45 % | 300 | 15:59:09 | |
3.8200 € | +0.6700 € | +21.27 % | 180 | 15:59:09 |
0.0899 € | +0.0022 € | +2.51 % | 578,827 | 15:59:02 | |
0.8741 € | -0.0131 € | -1.48 % | 138,500 | 15:59:01 | |
5.0830 € | +0.1053 € | +2.11 % | 28,548 | 15:59:05 | |
3.0919 € | -0.0194 € | -0.62 % | 13,000 | 15:59:09 | |
4.9544 € | +0.0002 € | +0.00 % | 9,000 | 15:58:51 | |
2.7889 € | -0.0246 € | -0.87 % | 6,500 | 15:59:06 | |
11.6620 € | -0.0880 € | -0.75 % | 3,920 | 15:58:23 | |
0.4387 € | -0.0096 € | -2.14 % | 3,800 | 15:58:51 | |
141.5585 € | +0.0145 € | +0.01 % | 3,189 | 15:58:50 | |
10.7230 € | +0.1470 € | +1.39 % | 2,892 | 15:59:02 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 15:57:41 | |
56.2970 € | -2.0475 € | -3.51 % | 190 | 15:57:24 | |
133.9035 € | -0.8000 € | -0.59 % | 117 | 15:59:41 | |
590.7580 € | -5.1545 € | -0.86 % | 100 | 15:59:40 | |
15.2120 € | -1.9650 € | -11.44 % | 50 | 15:59:36 | |
314.8820 € | -0.4000 € | -0.13 % | 50 | 15:59:39 | |
323.1535 € | -1.7430 € | -0.54 % | 48 | 15:59:39 | |
79.7600 € | -13.6810 € | -14.64 % | 45 | 15:59:02 | |
2,545.6140 € | +2.4540 € | +0.10 % | 36 | 15:59:41 | |
83.4940 € | -0.1510 € | -0.18 % | 33 | 15:59:41 |
Mostwanted
827.5500 € | -9.5000 € | -1.13 % | 15:59:40 | |
68.3000 € | -4.5150 € | -6.20 % | 15:59:34 | |
2.3688 € | +0.0188 € | +0.80 % | 15:59:41 | |
262.2500 € | -11.8000 € | -4.31 % | 15:59:01 | |
537.0000 € | +0.9000 € | +0.17 % | 15:59:12 |
0.6150 € | +0.0450 € | +7.89 % | 15:58:37 | |
0.8300 € | +0.0300 € | +3.75 % | 15:59:41 | |
0.6000 € | -1.2800 € | -68.09 % | 15:59:39 | |
0.1000 € | -0.1500 € | -60.00 % | 15:59:08 | |
2.9950 € | -1.5550 € | -34.18 % | 15:59:39 |
3.3100 € | +0.9700 € | +41.45 % | 15:59:09 | |
0.5300 € | +0.1100 € | +26.19 % | 15:59:39 | |
5.0700 € | +1.0700 € | +26.75 % | 15:59:40 | |
0.0740 € | -0.0460 € | -38.33 % | 15:59:09 | |
0.2300 € | -0.8000 € | -77.67 % | 15:58:44 |
169.6230 € | +2.3100 € | +1.38 % | 15:58:46 | |
0.0820 € | - € | 0.00 % | 15:56:18 | |
46.4505 € | -0.1410 € | -0.30 % | 15:57:45 | |
107.6925 € | - € | 0.00 % | 15:57:29 | |
6.3360 € | +0.1780 € | +2.89 % | 15:59:42 |
Indications
2,324.8115 $ | +0.69 % | |
27.9345 $ | +2.23 % | |
83.9500 $ | +0.21 % | |
79.4600 $ | +0.29 % | |
2.2255 € | +2.06 % | |
130.9450 € | -0.31 % | |
61,159.3950 $ | -0.56 % | |
2,974.2950 $ | +0.90 % | |
0.5120 € | -1.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.04 € | 205 | 15:59:31.287 | |
36.725 € | 300 | 15:59:30.365 | |
4.94 € | 50 | 15:59:28.405 | |
23.82 € | 260 | 15:59:27.912 | |
536.80 € | 240 | 15:59:12.529 | |
6.60 € | 40 | 15:59:02.821 | |
41.15 € | 2,098 | 15:58:58.494 | |
537.00 € | 10 | 15:58:54.282 | |
9.30 € | 700 | 15:58:54.064 | |
1.7865 € | 1,948 | 15:58:45.765 |
IPO
38.3900 € | -0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank