Tops & Flops
23.2500 € | +0.7850 € | +3.49 % | 18:42:25 | ||
33.7650 € | +0.8050 € | +2.44 % | 18:42:31 | ||
100.1150 € | +2.2650 € | +2.31 % | 18:41:34 | ||
440.8500 € | +9.0500 € | +2.10 % | 18:41:35 | ||
41.2950 € | +0.7550 € | +1.86 % | 18:41:35 | ||
60.8000 € | -1.0200 € | -1.65 % | 18:42:20 | ||
27.5500 € | -0.6550 € | -2.32 % | 18:41:35 | ||
24.5050 € | -0.6850 € | -2.72 % | 18:42:24 | ||
263.1500 € | -10.9000 € | -3.98 % | 18:41:58 | ||
68.6000 € | -4.2150 € | -5.79 % | 18:42:07 |
52.4200 € | +2.8200 € | +5.69 % | 18:42:23 | ||
35.8400 € | +1.1100 € | +3.20 % | 18:42:18 | ||
14.2000 € | +0.2400 € | +1.72 % | 18:40:03 | ||
13.6600 € | +0.2150 € | +1.60 % | 18:40:47 | ||
27.9850 € | +0.3850 € | +1.39 % | 18:42:17 | ||
43.0300 € | -0.9000 € | -2.05 % | 18:41:23 | ||
125.8000 € | -2.7500 € | -2.14 % | 18:41:53 | ||
99.2500 € | -2.4000 € | -2.36 % | 18:41:00 | ||
24.6100 € | -0.7700 € | -3.03 % | 18:39:46 | ||
23.8300 € | -1.6000 € | -6.29 % | 18:41:02 |
36.7350 € | +0.6350 € | +1.76 % | 18:41:37 | ||
14.2000 € | +0.2400 € | +1.72 % | 18:40:03 | ||
281.7500 € | +4.4000 € | +1.59 % | 18:41:35 | ||
245.2500 € | +3.7500 € | +1.55 % | 18:40:45 | ||
13.6900 € | +0.2000 € | +1.48 % | 18:42:04 | ||
84.4750 € | -0.7500 € | -0.88 % | 18:41:27 | ||
22.2600 € | -0.2250 € | -1.00 % | 18:39:49 | ||
27.2700 € | -0.7300 € | -2.61 % | 18:41:26 | ||
73.6750 € | -3.0000 € | -3.91 % | 18:41:13 | ||
23.8300 € | -1.6000 € | -6.29 % | 18:41:02 |
7.1450 € | +0.2000 € | +2.88 % | 18:40:13 | ||
24.4250 € | +0.6000 € | +2.52 % | 18:40:01 | ||
20.4500 € | +0.4400 € | +2.20 % | 18:41:27 | ||
23.7000 € | +0.4750 € | +2.05 % | 18:41:27 | ||
70.8750 € | +1.3500 € | +1.94 % | 18:41:13 | ||
11.1600 € | -0.3250 € | -2.83 % | 18:41:15 | ||
6.6400 € | -0.2200 € | -3.21 % | 18:40:55 | ||
16.6300 € | -0.6100 € | -3.54 % | 18:42:18 | ||
73.6750 € | -3.0000 € | -3.91 % | 18:41:13 | ||
37.0700 € | -1.6100 € | -4.16 % | 18:41:13 |
0.0785 € | +0.0070 € | +9.71 % | 18:41:11 | ||
2.6720 € | +0.1860 € | +7.48 % | 18:39:56 | ||
6.0660 € | +0.3550 € | +6.22 % | 18:41:52 | ||
4.3225 € | +0.2525 € | +6.20 % | 18:41:52 | ||
0.7903 € | +0.0421 € | +5.63 % | 18:41:16 | ||
9.9050 € | -0.7625 € | -7.15 % | 18:40:06 | ||
0.6235 € | -0.0515 € | -7.63 % | 18:39:46 | ||
0.1138 € | -0.0120 € | -9.54 % | 18:40:49 | ||
11.0650 € | -1.1750 € | -9.60 % | 18:39:48 | ||
0.0023 € | -0.0005 € | -16.36 % | 18:42:14 |
326.2500 € | +6.0000 € | +1.87 % | 18:40:45 | ||
319.9500 € | +5.8750 € | +1.87 % | 18:42:35 | ||
177.0800 € | +2.4000 € | +1.37 % | 18:42:37 | ||
289.6750 € | +3.3750 € | +1.18 % | 18:42:34 | ||
419.3000 € | +4.0250 € | +0.97 % | 18:42:32 | ||
86.7500 € | -0.3100 € | -0.36 % | 18:42:18 | ||
248.3750 € | -1.0750 € | -0.43 % | 18:42:23 | ||
44.4000 € | -0.2500 € | -0.56 % | 18:42:30 | ||
254.6000 € | -4.5500 € | -1.76 % | 18:42:38 | ||
154.4700 € | -3.6000 € | -2.28 % | 18:42:35 |
0.5975 € | +0.2055 € | +52.42 % | 18:42:19 | ||
0.9510 € | +0.2510 € | +35.86 % | 18:42:01 | ||
5.2225 € | +1.2325 € | +30.89 % | 18:42:37 | ||
1.9650 € | +0.4250 € | +27.60 % | 18:42:31 | ||
18.9500 € | +3.5500 € | +23.05 % | 18:42:37 | ||
6.3250 € | -1.2250 € | -16.23 % | 18:41:46 | ||
7.9320 € | -1.9645 € | -19.85 % | 18:42:18 | ||
77.7500 € | -24.2500 € | -23.77 % | 18:41:42 | ||
174.3500 € | -57.3000 € | -24.74 % | 18:41:38 | ||
8.3630 € | -5.2270 € | -38.46 % | 18:42:36 |
3.0040 € | +0.4640 € | +18.27 % | 18:41:25 | ||
4.9610 € | +0.3910 € | +8.56 % | 18:40:52 | ||
8.0000 € | +0.5500 € | +7.38 % | 18:40:17 | ||
0.2885 € | +0.0140 € | +5.10 % | 18:41:08 | ||
0.4540 € | +0.0215 € | +4.97 % | 18:40:33 | ||
1.6195 € | -0.0115 € | -0.71 % | 18:41:20 | ||
1.1300 € | -0.0100 € | -0.88 % | 18:40:20 | ||
1.1575 € | -0.0150 € | -1.28 % | 18:40:44 | ||
0.6740 € | -0.0130 € | -1.89 % | 18:40:56 | ||
0.6160 € | -0.0190 € | -2.99 % | 18:42:18 |
0.0180 € | +0.0068 € | +60.00 % | 18:40:42 | ||
0.0175 € | +0.0055 € | +45.83 % | 18:40:26 | ||
0.0031 € | +0.0008 € | +34.78 % | 18:39:41 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:42:14 | ||
5.2500 € | +1.2000 € | +29.63 % | 18:40:17 | ||
0.0585 € | -0.0085 € | -12.69 % | 18:42:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:40:06 | ||
0.1105 € | -0.0265 € | -19.34 % | 18:42:18 | ||
0.0260 € | -0.0085 € | -24.64 % | 18:39:55 | ||
0.0195 € | -0.0330 € | -62.86 % | 18:41:38 |
158.4000 € | +11.3500 € | +7.72 % | 18:41:50 | ||
2.5270 € | +0.1630 € | +6.90 % | 18:40:16 | ||
56.3000 € | +3.3000 € | +6.23 % | 18:40:04 | ||
52.4200 € | +2.8200 € | +5.69 % | 18:42:23 | ||
2.9350 € | +0.1100 € | +3.89 % | 18:42:36 | ||
37.0700 € | -1.6100 € | -4.16 % | 18:41:13 | ||
2.3300 € | -0.1100 € | -4.51 % | 18:40:49 | ||
68.6000 € | -4.2150 € | -5.79 % | 18:42:07 | ||
23.8300 € | -1.6000 € | -6.29 % | 18:41:02 | ||
0.1161 € | -0.0090 € | -7.19 % | 18:40:51 |
L&S Indikation18,693.50
Turnover tops
263.1500 € | -10.9000 € | -3.98 % | 4,440,593 € | 18:42:54 | |
68.6000 € | -4.2150 € | -5.79 % | 1,886,698 € | 18:42:51 | |
23.2500 € | +0.7850 € | +3.49 % | 1,252,739 € | 18:42:39 | |
538.9000 € | +2.8000 € | +0.52 % | 1,153,235 € | 18:42:18 | |
827.3500 € | -9.7000 € | -1.16 % | 1,033,404 € | 18:43:01 | |
160.6500 € | -1.4200 € | -0.88 % | 841,952 € | 18:43:01 | |
14.0100 € | -0.0725 € | -0.51 % | 584,791 € | 18:40:10 | |
117.5500 € | +0.3000 € | +0.26 % | 521,743 € | 18:42:32 | |
38.9600 € | +0.7050 € | +1.84 % | 512,169 € | 18:41:35 | |
41.2950 € | +0.7550 € | +1.86 % | 507,684 € | 18:41:35 |
18.2300 € | -1.9100 € | -9.48 % | 331,948 € | 18:42:17 | |
24.9700 € | +1.8800 € | +8.14 % | 89,621 € | 18:42:17 | |
4.8700 € | -1.7800 € | -26.77 % | 55,691 € | 18:42:17 | |
0.4800 € | -0.0100 € | -2.04 % | 37,200 € | 18:39:57 | |
0.2700 € | -1.6100 € | -85.64 % | 36,709 € | 18:42:17 | |
23.0300 € | +1.8700 € | +8.84 % | 34,335 € | 18:42:38 | |
9.1100 € | +1.8800 € | +26.00 % | 30,640 € | 18:42:38 | |
2.6400 € | -1.9100 € | -41.98 % | 29,799 € | 18:42:38 | |
12.2500 € | +1.8700 € | +18.02 % | 21,360 € | 18:42:17 | |
0.7500 € | -1.5400 € | -67.25 % | 20,228 € | 18:42:17 |
8.0100 € | +1.1200 € | +16.26 % | 38,050 € | 18:42:18 | |
2.0700 € | +0.9200 € | +80.00 % | 12,057 € | 18:42:06 | |
1.4600 € | -0.1600 € | -9.88 % | 4,530 € | 18:41:32 | |
3.6600 € | +1.3200 € | +56.41 % | 735 € | 18:42:18 | |
0.6650 € | -0.1500 € | -18.40 % | 700 € | 18:39:46 | |
4.2300 € | +1.0800 € | +34.29 % | 576 € | 18:42:24 | |
0.1700 € | -0.1100 € | -39.29 % | 76 € | 18:40:59 |
141.5735 € | +0.0295 € | +0.02 % | 493,863 € | 18:42:24 | |
465.8000 € | +9.0000 € | +1.97 % | 371,110 € | 18:42:18 | |
5.3630 € | -0.0100 € | -0.19 % | 269,000 € | 18:42:57 | |
5.0955 € | +0.1178 € | +2.37 % | 145,138 € | 18:43:00 | |
112.3900 € | -0.2700 € | -0.24 % | 123,773 € | 18:40:04 | |
0.8704 € | -0.0168 € | -1.89 % | 121,365 € | 18:40:23 | |
11.6380 € | -0.1120 € | -0.95 % | 113,470 € | 18:42:20 | |
204.0000 € | +0.2500 € | +0.12 % | 101,575 € | 18:42:25 | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 18:42:12 | |
91.1140 € | +0.1110 € | +0.12 % | 86,868 € | 18:42:52 |
190.5180 € | +1.4330 € | +0.76 % | 197,677 € | 18:42:25 | |
2,558.5105 € | +15.3505 € | +0.60 % | 102,199 € | 18:42:37 | |
591.9110 € | -4.0015 € | -0.67 % | 59,346 € | 18:42:34 | |
115.7430 € | +3.8910 € | +3.48 % | 49,759 € | 18:42:36 | |
198.6995 € | +0.5605 € | +0.28 % | 31,683 € | 18:42:36 | |
1,134.8920 € | -6.8135 € | -0.60 % | 18,150 € | 18:42:37 | |
315.4605 € | +0.1785 € | +0.06 % | 15,715 € | 18:42:38 | |
134.2470 € | -0.4565 € | -0.34 % | 15,611 € | 17:29:01 | |
327.8215 € | +2.9250 € | +0.90 % | 15,540 € | 18:42:38 | |
215.8530 € | -0.6550 € | -0.30 % | 14,062 € | 18:41:24 |
News
18:33
18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
18:27
Boe-Chefökonom Pill: Es gibt Anzeichen dafür, dass sich die britische Wirtschaft erholt.
17:49
17:41
Schlusskurse Frankfurt: DAX +1,02% bei 18.686,60 Punkten. MDAX +0,05% bei 26.708,90 Punkten.
17:37
FDAX zum Xetraschluss +149 bei 18.808 Punkten.
16:58
16:32
EIA: Erdgas-Lagerhaltung +79 bcf nach +59 bcf in der Woche zuvor.
16:00
EUR/USD markiert ein neues Tageshoch und notiert aktuell 0,15% im Plus bei $1,076.
15:39
Die polnische Notenbank belässt den Leitzins wie erwartet bei 5,75 Prozent.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 18:42:00 | |
0.0006 € | -0.0001 € | -8.33 % | 727,000 | 18:39:53 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.2725 € | +0.0225 € | +9.00 % | 251,051 | 18:42:46 | |
0.0144 € | - € | 0.00 % | 160,000 | 18:42:01 | |
0.0065 € | - € | 0.00 % | 150,000 | 18:42:59 | |
0.7957 € | +0.0047 € | +0.59 % | 145,505 | 18:42:47 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 18:42:40 | |
2.5755 € | +0.2255 € | +9.60 % | 108,969 | 18:42:31 | |
0.0705 € | -0.0020 € | -2.76 % | 60,000 | 18:41:54 |
0.4800 € | -0.0100 € | -2.04 % | 80,000 | 18:39:57 | |
0.0480 € | -0.0070 € | -12.73 % | 56,250 | 18:40:59 | |
0.0560 € | -0.1940 € | -77.60 % | 40,500 | 18:42:38 | |
0.2700 € | -1.6100 € | -85.64 % | 34,682 | 18:42:17 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 18:39:54 | |
0.0800 € | -0.0300 € | -27.27 % | 27,000 | 18:42:08 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 18:40:46 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 18:40:52 | |
0.2550 € | -0.1850 € | -42.05 % | 19,000 | 18:41:32 | |
18.2300 € | -1.9100 € | -9.48 % | 17,513 | 18:42:17 |
2.0700 € | +0.9200 € | +80.00 % | 8,400 | 18:42:06 | |
8.0100 € | +1.1200 € | +16.26 % | 5,000 | 18:42:18 | |
1.4600 € | -0.1600 € | -9.88 % | 3,000 | 18:41:32 | |
0.6650 € | -0.1500 € | -18.40 % | 1,000 | 18:39:46 | |
0.1700 € | -0.1100 € | -39.29 % | 400 | 18:40:59 | |
3.6600 € | +1.3200 € | +56.41 % | 300 | 18:42:18 | |
4.2400 € | +1.0900 € | +34.60 % | 180 | 18:42:39 |
0.0926 € | +0.0050 € | +5.65 % | 854,815 | 18:42:43 | |
0.8704 € | -0.0168 € | -1.89 % | 138,500 | 18:40:23 | |
5.3630 € | -0.0100 € | -0.19 % | 50,000 | 18:42:57 | |
5.0955 € | +0.1178 € | +2.37 % | 28,548 | 18:43:00 | |
3.0997 € | -0.0116 € | -0.37 % | 13,000 | 18:42:50 | |
11.6380 € | -0.1120 € | -0.95 % | 9,720 | 18:42:20 | |
4.9538 € | -0.0004 € | -0.01 % | 9,000 | 18:42:15 | |
2.8322 € | +0.0187 € | +0.66 % | 6,500 | 18:42:13 | |
0.4484 € | +0.0001 € | +0.01 % | 3,800 | 18:42:41 | |
141.5735 € | +0.0295 € | +0.02 % | 3,489 | 18:42:24 |
190.5180 € | +1.4330 € | +0.76 % | 1,040 | 18:42:25 | |
115.7430 € | +3.8910 € | +3.48 % | 425 | 18:42:36 | |
57.0635 € | -1.2810 € | -2.20 % | 190 | 18:40:09 | |
198.6995 € | +0.5605 € | +0.28 % | 160 | 18:42:36 | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 17:29:01 | |
76.3100 € | -17.1310 € | -18.33 % | 100 | 18:42:25 | |
591.9085 € | -4.0040 € | -0.67 % | 100 | 18:42:39 | |
215.8530 € | -0.6550 € | -0.30 % | 65 | 18:41:24 | |
95.5170 € | +0.3025 € | +0.32 % | 55 | 18:42:34 | |
157.3565 € | -7.2205 € | -4.39 % | 50 | 18:42:35 |
Mostwanted
827.5000 € | -9.5500 € | -1.14 % | 18:42:38 | |
2.5755 € | +0.2255 € | +9.60 % | 18:42:31 | |
68.6000 € | -4.2150 € | -5.79 % | 18:42:07 | |
538.9000 € | +2.8000 € | +0.52 % | 18:42:18 | |
160.7100 € | -1.3600 € | -0.84 % | 18:42:39 |
0.6500 € | +0.0800 € | +14.04 % | 18:40:57 | |
1.0300 € | +0.2300 € | +28.75 % | 18:42:31 | |
0.2700 € | -1.6100 € | -85.64 % | 18:42:17 | |
0.0560 € | -0.1940 € | -77.60 % | 18:42:38 | |
2.6400 € | -1.9100 € | -41.98 % | 18:42:38 |
3.6600 € | +1.3200 € | +56.41 % | 18:42:18 | |
0.5400 € | +0.1200 € | +28.57 % | 18:41:14 | |
5.5000 € | +1.5000 € | +37.50 % | 18:42:39 | |
0.0900 € | -0.0300 € | -25.00 % | 18:41:39 | |
0.1700 € | -0.1100 € | -39.29 % | 18:40:59 |
169.0100 € | +1.6970 € | +1.01 % | 18:41:13 | |
0.0820 € | - € | 0.00 % | 18:41:30 | |
46.4105 € | -0.1810 € | -0.39 % | 18:41:54 | |
107.6925 € | - € | 0.00 % | 18:39:42 | |
6.5115 € | +0.3535 € | +5.74 % | 18:42:36 |
Indications
2,331.9450 $ | +1.00 % | |
28.1600 $ | +3.06 % | |
83.7950 $ | +0.02 % | |
79.2400 $ | +0.01 % | |
2.2815 € | +4.63 % | |
130.9950 € | -0.27 % | |
62,438.7600 $ | +1.52 % | |
3,013.1850 $ | +2.22 % | |
0.5170 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.029 € | 2,100 | 18:42:44.879 | |
87.875 € | 50 | 18:42:41.250 | |
154.42 € | 30 | 18:42:38.766 | |
6.884 € | 200 | 18:41:59.592 | |
60.98 € | 35 | 18:41:58.239 | |
12.79 € | 119 | 18:41:53.950 | |
86.77 € | 10 | 18:41:33.343 | |
1.355 € | 400 | 18:41:29.814 | |
0.313 € | 6,481 | 18:41:20.879 | |
143.25 € | 40 | 18:41:11.606 |
IPO
37.0700 € | -4.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank