Tops & Flops
15.4525 € | +0.3325 € | +2.20 % | 19:09:54 | ||
102.1750 € | +1.9600 € | +1.96 % | 19:10:13 | ||
184.5750 € | +3.3000 € | +1.82 % | 19:08:10 | ||
48.3800 € | +0.5400 € | +1.13 % | 19:08:10 | ||
458.1500 € | +4.4500 € | +0.98 % | 19:07:38 | ||
53.0300 € | -1.1800 € | -2.18 % | 19:08:46 | ||
228.8000 € | -5.6000 € | -2.39 % | 19:09:20 | ||
269.3500 € | -8.4500 € | -3.04 % | 19:08:35 | ||
24.3500 € | -0.7850 € | -3.12 % | 19:10:01 | ||
12.7250 € | -0.6775 € | -5.06 % | 19:10:17 |
23.8400 € | +0.8800 € | +3.83 % | 19:07:25 | ||
56.9500 € | +2.0000 € | +3.64 % | 19:07:20 | ||
43.8900 € | +1.3600 € | +3.20 % | 19:08:18 | ||
78.4500 € | +2.0000 € | +2.62 % | 19:07:42 | ||
32.2300 € | +0.7800 € | +2.48 % | 19:08:09 | ||
40.3950 € | -1.0000 € | -2.42 % | 19:08:10 | ||
99.5250 € | -2.7750 € | -2.71 % | 19:07:36 | ||
26.2300 € | -0.9550 € | -3.51 % | 19:09:10 | ||
9.8125 € | -0.4775 € | -4.64 % | 19:09:49 | ||
108.9000 € | -11.4500 € | -9.51 % | 19:06:38 |
23.8400 € | +0.8800 € | +3.83 % | 19:07:25 | ||
12.0600 € | +0.2875 € | +2.44 % | 19:10:14 | ||
23.3400 € | +0.3300 € | +1.43 % | 19:10:13 | ||
46.3400 € | +0.6400 € | +1.40 % | 19:09:07 | ||
27.8100 € | +0.3700 € | +1.35 % | 19:07:47 | ||
14.3950 € | -0.3050 € | -2.07 % | 19:07:50 | ||
53.0300 € | -1.1800 € | -2.18 % | 19:08:46 | ||
269.3500 € | -8.4500 € | -3.04 % | 19:08:35 | ||
85.5000 € | -3.0500 € | -3.44 % | 19:08:10 | ||
9.8125 € | -0.4775 € | -4.64 % | 19:09:49 |
1.1850 € | +0.0930 € | +8.52 % | 19:08:48 | ||
24.7000 € | +1.9250 € | +8.45 % | 19:07:41 | ||
2.8480 € | +0.1770 € | +6.63 % | 19:09:34 | ||
23.6000 € | +0.9800 € | +4.33 % | 19:09:51 | ||
19.7250 € | +0.5800 € | +3.03 % | 19:08:20 | ||
41.7250 € | -1.2000 € | -2.80 % | 19:07:28 | ||
85.5000 € | -3.0500 € | -3.44 % | 19:08:10 | ||
94.3000 € | -3.6000 € | -3.68 % | 19:08:11 | ||
4.7520 € | -0.2085 € | -4.20 % | 19:09:16 | ||
20.7700 € | -0.9800 € | -4.51 % | 19:08:11 |
2.7325 € | +0.3275 € | +13.62 % | 19:09:11 | ||
2.1550 € | +0.2050 € | +10.51 % | 19:10:04 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 19:08:59 | ||
0.7505 € | +0.0490 € | +6.99 % | 19:07:50 | ||
30.2500 € | -1.9600 € | -6.09 % | 19:07:47 | ||
2.4600 € | -0.1800 € | -6.82 % | 19:08:06 | ||
0.4333 € | -0.0334 € | -7.16 % | 19:08:25 | ||
30.2250 € | -2.7500 € | -8.34 % | 19:10:14 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
59.6450 € | +0.8350 € | +1.42 % | 19:09:45 | ||
188.1900 € | +1.9100 € | +1.03 % | 19:10:18 | ||
326.2500 € | +3.2500 € | +1.01 % | 19:09:19 | ||
430.8250 € | +3.3750 € | +0.79 % | 19:10:05 | ||
149.3100 € | +1.1100 € | +0.75 % | 19:10:15 | ||
385.5000 € | -1.8750 € | -0.48 % | 19:10:18 | ||
120.3000 € | -0.6000 € | -0.50 % | 19:09:37 | ||
44.3675 € | -0.2225 € | -0.50 % | 19:10:18 | ||
249.6250 € | -1.8250 € | -0.73 % | 19:10:05 | ||
287.6750 € | -2.8250 € | -0.97 % | 19:10:03 |
3.1275 € | +0.6275 € | +25.10 % | 19:10:09 | ||
0.4040 € | +0.0420 € | +11.60 % | 19:09:12 | ||
4.1600 € | +0.4200 € | +11.23 % | 19:08:48 | ||
0.6290 € | +0.0590 € | +10.35 % | 19:08:08 | ||
2.0250 € | +0.1750 € | +9.46 % | 19:10:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:09:28 | ||
2.6175 € | -0.3425 € | -11.57 % | 19:09:46 | ||
3.1400 € | -0.5500 € | -14.91 % | 19:09:28 | ||
18.9000 € | -5.8400 € | -23.61 % | 19:10:17 | ||
31.2000 € | -15.0000 € | -32.47 % | 19:09:31 |
5.6430 € | +0.5830 € | +11.52 % | 19:09:31 | ||
3.5460 € | +0.3260 € | +10.12 % | 19:10:12 | ||
0.6705 € | +0.0450 € | +7.19 % | 19:09:10 | ||
0.6330 € | +0.0380 € | +6.39 % | 19:09:49 | ||
7.2530 € | +0.4330 € | +6.35 % | 19:09:14 | ||
1.6030 € | -0.0030 € | -0.19 % | 19:07:52 | ||
1.4715 € | -0.0090 € | -0.61 % | 19:07:53 | ||
1.1300 € | -0.0100 € | -0.88 % | 19:08:54 | ||
3.3720 € | -0.0680 € | -1.98 % | 19:08:40 | ||
2.1935 € | -0.1990 € | -8.32 % | 19:09:32 |
0.0985 € | +0.0605 € | +159.21 % | 19:08:41 | ||
0.0193 € | +0.0083 € | +75.00 % | 19:08:30 | ||
0.0160 € | +0.0065 € | +68.42 % | 19:07:37 | ||
0.0175 € | +0.0045 € | +34.62 % | 19:09:28 | ||
0.2270 € | +0.0520 € | +29.71 % | 19:10:15 | ||
0.2515 € | -0.0585 € | -18.87 % | 19:08:01 | ||
0.4060 € | -0.0985 € | -19.52 % | 19:10:03 | ||
0.3320 € | -0.0830 € | -20.00 % | 19:09:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:09:12 | ||
10.2750 € | -4.2750 € | -29.38 % | 19:10:14 |
0.4335 € | +0.0570 € | +15.14 % | 19:10:17 | ||
3.4350 € | +0.4050 € | +13.37 % | 19:09:18 | ||
1.1850 € | +0.0930 € | +8.52 % | 19:08:48 | ||
24.7000 € | +1.9250 € | +8.45 % | 19:07:41 | ||
1.2050 € | +0.0850 € | +7.59 % | 19:09:16 | ||
7.6500 € | -0.4100 € | -5.09 % | 19:09:30 | ||
0.3060 € | -0.0200 € | -6.13 % | 19:10:17 | ||
0.7600 € | -0.0700 € | -8.43 % | 19:10:00 | ||
108.9000 € | -11.4500 € | -9.51 % | 19:06:38 | ||
0.1456 € | -0.0171 € | -10.51 % | 17:39:40 |
L&S Indikation18,729.00
Turnover tops
120.5750 € | +0.2000 € | +0.17 % | 3,190,271 € | 19:07:42 | |
18.9000 € | -5.8400 € | -23.61 % | 2,301,766 € | 19:10:17 | |
859.0000 € | -6.8500 € | -0.79 % | 1,675,810 € | 19:10:18 | |
512.0000 € | +0.4000 € | +0.08 % | 1,638,359 € | 19:07:51 | |
266.7000 € | +1.6000 € | +0.60 % | 1,252,895 € | 19:08:50 | |
172.8800 € | -2.0600 € | -1.18 % | 1,124,192 € | 19:09:21 | |
15.6790 € | -0.1470 € | -0.93 % | 1,102,296 € | 19:10:14 | |
28.5950 € | +0.0350 € | +0.12 % | 982,454 € | 19:10:07 | |
12.7250 € | -0.6775 € | -5.06 % | 962,306 € | 19:10:17 | |
6.6950 € | -0.0590 € | -0.87 % | 888,385 € | 19:10:10 |
17.9150 € | -0.4300 € | -2.34 % | 293,200 € | 19:10:00 | |
2.0200 € | - € | 0.00 % | 84,278 € | 19:10:06 | |
1.9750 € | -0.3700 € | -15.78 % | 77,269 € | 19:10:00 | |
5.9950 € | +1.1400 € | +23.48 % | 67,190 € | 19:10:16 | |
0.4700 € | -0.5600 € | -54.37 % | 53,044 € | 19:07:27 | |
1.8450 € | +0.4000 € | +27.68 % | 49,580 € | 19:10:00 | |
0.8750 € | +0.0250 € | +2.94 % | 38,220 € | 19:09:27 | |
5.9450 € | -0.3800 € | -6.01 % | 35,841 € | 19:10:00 | |
0.5500 € | -0.5700 € | -50.89 % | 33,964 € | 19:10:17 | |
5.1400 € | +0.5700 € | +12.47 % | 33,032 € | 19:07:27 |
0.7050 € | -0.3500 € | -33.18 % | 4,610 € | 19:09:11 | |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 19:10:13 | |
0.3850 € | -0.2200 € | -36.36 % | 990 € | 19:09:02 | |
1.7400 € | +0.1400 € | +8.75 % | 379 € | 19:08:52 | |
6.6000 € | -0.1300 € | -1.93 % | 322 € | 19:09:09 | |
0.7700 € | -0.3000 € | -28.04 % | 252 € | 19:09:22 | |
1.4500 € | +0.0300 € | +2.11 % | 132 € | 19:09:52 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 19:08:32 | |
141.6765 € | -0.0095 € | -0.01 % | 1,360,581 € | 19:08:47 | |
92.0160 € | -0.1590 € | -0.17 % | 738,457 € | 19:10:18 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 19:09:19 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 19:07:31 | |
39.7125 € | +0.1300 € | +0.33 % | 296,217 € | 19:09:46 | |
14.7725 € | +0.8590 € | +6.17 % | 257,567 € | 19:10:18 | |
1.0205 € | -0.0037 € | -0.36 % | 256,400 € | 19:10:05 | |
50.2115 € | -0.1170 € | -0.23 % | 243,628 € | 19:09:12 | |
19.4060 € | -0.0540 € | -0.28 % | 230,111 € | 19:10:18 |
2,560.2625 € | +16.0130 € | +0.63 % | 130,533 € | 19:10:17 | |
683.8190 € | +2.3905 € | +0.35 % | 70,881 € | 19:10:16 | |
92.5880 € | -0.2515 € | -0.27 % | 70,368 € | 19:10:19 | |
184.4625 € | +0.6165 € | +0.34 % | 49,307 € | 19:10:16 | |
108.3075 € | +0.6200 € | +0.58 % | 48,866 € | 19:10:19 | |
431.5395 € | +8.1105 € | +1.92 % | 38,399 € | 19:10:18 | |
55.1375 € | +1.2225 € | +2.27 % | 33,462 € | 19:08:04 | |
863.2295 € | +2.1705 € | +0.25 % | 31,091 € | 19:10:19 | |
1,213.5655 € | -3.0385 € | -0.25 % | 30,230 € | 19:10:18 | |
445.3080 € | +3.4200 € | +0.77 % | 29,849 € | 19:10:18 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 19:10:13 | |
0.0011 € | +0.0001 € | +4.76 % | 4,463,636 | 19:08:58 | |
0.0103 € | -0.0006 € | -5.07 % | 3,999,457 | 17:19:31 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 19:10:04 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 19:09:38 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 19:08:32 | |
4.1810 € | -0.0790 € | -1.85 % | 170,327 | 19:09:18 | |
0.1375 € | -0.0025 € | -1.79 % | 154,050 | 19:09:48 | |
6.6950 € | -0.0590 € | -0.87 % | 132,539 | 19:10:10 | |
0.5010 € | -0.0091 € | -1.77 % | 126,984 | 19:09:12 |
0.0640 € | +0.0070 € | +12.28 % | 200,000 | 19:09:58 | |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 19:08:27 | |
0.4700 € | -0.5600 € | -54.37 % | 63,017 | 19:07:27 | |
2.0200 € | - € | 0.00 % | 56,193 | 19:10:06 | |
0.3800 € | -0.5600 € | -59.57 % | 52,137 | 19:09:35 | |
0.4600 € | -0.2250 € | -32.85 % | 50,200 | 19:07:25 | |
0.1600 € | -0.0650 € | -28.89 % | 50,000 | 19:09:06 | |
0.2250 € | -0.0700 € | -23.73 % | 50,000 | 19:07:40 | |
0.5500 € | -0.5700 € | -50.89 % | 43,120 | 19:10:17 | |
0.8750 € | +0.0250 € | +2.94 % | 42,000 | 19:09:27 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 19:10:13 | |
0.7050 € | -0.3500 € | -33.18 % | 6,000 | 19:09:11 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.3850 € | -0.2200 € | -36.36 % | 2,000 | 19:09:02 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7700 € | -0.3000 € | -28.04 % | 350 | 19:09:22 | |
1.7400 € | +0.1400 € | +8.75 % | 246 | 19:08:52 | |
1.4500 € | +0.0300 € | +2.11 % | 100 | 19:09:52 | |
6.6000 € | -0.1300 € | -1.93 % | 50 | 19:09:09 |
1.0205 € | -0.0037 € | -0.36 % | 250,000 | 19:10:05 | |
0.8694 € | -0.0025 € | -0.29 % | 151,357 | 19:09:17 | |
0.1139 € | +0.0079 € | +7.40 % | 136,308 | 19:08:07 | |
0.2738 € | -0.0005 € | -0.16 % | 110,312 | 19:09:26 | |
7.5425 € | +0.1000 € | +1.34 % | 30,600 | 19:09:56 | |
4.3917 € | -0.0109 € | -0.25 % | 23,600 | 19:09:18 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 19:08:32 | |
14.7725 € | +0.8590 € | +6.17 % | 17,000 | 19:10:18 | |
5.2049 € | -0.0165 € | -0.32 % | 13,811 | 19:08:16 | |
3.1452 € | -0.0214 € | -0.67 % | 12,230 | 19:10:06 |
8.4425 € | +0.6665 € | +8.57 % | 830 | 19:10:16 | |
92.5880 € | -0.2515 € | -0.27 % | 760 | 19:10:19 | |
55.1375 € | +1.2225 € | +2.27 % | 600 | 19:08:04 | |
108.3075 € | +0.6200 € | +0.58 % | 450 | 19:10:19 | |
184.4625 € | +0.6165 € | +0.34 % | 265 | 19:10:16 | |
91.7105 € | +2.3355 € | +2.61 % | 230 | 19:10:20 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 19:09:28 | |
118.8450 € | -0.1370 € | -0.12 % | 164 | 19:10:20 | |
192.6835 € | -0.3535 € | -0.18 % | 151 | 19:10:20 | |
118.9210 € | +0.3525 € | +0.30 % | 150 | 19:10:14 |
Mostwanted
18.9000 € | -5.8400 € | -23.61 % | 19:10:17 | |
4.1810 € | -0.0790 € | -1.85 % | 19:09:18 | |
512.0000 € | +0.4000 € | +0.08 % | 19:07:51 | |
859.0000 € | -6.8500 € | -0.79 % | 19:10:18 | |
6.5430 € | -0.1790 € | -2.66 % | 19:10:14 |
0.8800 € | -0.1600 € | -15.38 % | 19:09:28 | |
2.5000 € | - € | 0.00 % | 19:09:24 | |
0.5500 € | -0.5700 € | -50.89 % | 19:10:17 | |
0.4700 € | -0.5600 € | -54.37 % | 19:07:27 | |
2.0200 € | - € | 0.00 % | 19:10:06 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.6000 € | -0.1300 € | -1.93 % | 19:09:09 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
1.5500 € | -0.0700 € | -4.32 % | 19:10:08 |
172.7000 € | +1.6955 € | +0.99 % | 19:09:36 | |
0.0820 € | - € | 0.00 % | 19:08:20 | |
46.3705 € | -0.0315 € | -0.07 % | 19:08:50 | |
8.4425 € | +0.6665 € | +8.57 % | 19:10:16 | |
107.6925 € | - € | 0.00 % | 19:09:48 |
Indications
2,408.1385 $ | +1.32 % | |
30.8445 $ | +4.20 % | |
83.5900 $ | +0.14 % | |
79.1300 $ | +0.34 % | |
2.5925 € | +4.18 % | |
130.7050 € | -0.46 % | |
66,985.9350 $ | +2.58 % | |
3,095.4450 $ | +5.34 % | |
0.5260 € | +1.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.414 € | 150 | 19:09:56.076 | |
8.42 € | 100 | 19:09:50.585 | |
0.0136 € | 23,000 | 19:09:50.517 | |
56.43 € | 35 | 19:09:40.346 | |
0.40 € | 400 | 19:09:35.150 | |
1.947 € | 913 | 19:09:17.628 | |
0.22 € | 5,000 | 19:09:07.057 | |
5.78 € | 2,000 | 19:09:01.730 | |
7.43 € | 225 | 19:08:52.656 | |
1.05 € | 250 | 19:08:41.950 |
IPO
31.5500 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank