Tops & Flops
168.4500 € | +3.7500 € | +2.28 % | 21:35:43 | ||
453.4000 € | +7.7000 € | +1.73 % | 21:35:34 | ||
54.2100 € | +0.7400 € | +1.38 % | 21:37:22 | ||
13.4125 € | +0.1475 € | +1.11 % | 21:37:25 | ||
83.6200 € | +0.9100 € | +1.10 % | 21:37:05 | ||
36.8475 € | -1.1900 € | -3.13 % | 21:36:53 | ||
277.8000 € | -15.1000 € | -5.16 % | 21:37:20 | ||
39.0700 € | -2.1900 € | -5.31 % | 21:37:30 | ||
96.5500 € | -6.6750 € | -6.47 % | 21:37:41 | ||
174.9300 € | -12.5300 € | -6.68 % | 21:37:11 |
65.0750 € | +2.8500 € | +4.58 % | 21:35:12 | ||
71.7500 € | +2.6750 € | +3.87 % | 21:35:58 | ||
70.2500 € | +2.3750 € | +3.50 % | 21:35:30 | ||
32.0200 € | +0.9500 € | +3.06 % | 21:37:21 | ||
105.2500 € | +2.5250 € | +2.46 % | 21:37:44 | ||
23.2950 € | -0.5700 € | -2.39 % | 21:37:38 | ||
34.6200 € | -0.8600 € | -2.42 % | 21:35:57 | ||
10.2600 € | -0.2700 € | -2.56 % | 21:37:36 | ||
14.5900 € | -0.4000 € | -2.67 % | 21:37:40 | ||
22.9600 € | -0.9000 € | -3.77 % | 21:37:00 |
53.4000 € | +2.1000 € | +4.09 % | 21:37:43 | ||
70.2500 € | +2.3750 € | +3.50 % | 21:35:30 | ||
54.2100 € | +0.7400 € | +1.38 % | 21:37:22 | ||
27.4400 € | +0.3100 € | +1.14 % | 21:37:20 | ||
96.7750 € | +1.0500 € | +1.10 % | 21:36:49 | ||
244.0000 € | -7.2500 € | -2.89 % | 21:37:48 | ||
36.8475 € | -1.1900 € | -3.13 % | 21:36:53 | ||
71.5000 € | -2.7000 € | -3.64 % | 21:37:45 | ||
22.9600 € | -0.9000 € | -3.77 % | 21:37:00 | ||
277.8000 € | -15.1000 € | -5.16 % | 21:37:20 |
1.0930 € | +0.0800 € | +7.90 % | 21:37:51 | ||
6.0900 € | +0.2650 € | +4.55 % | 21:37:51 | ||
53.4000 € | +2.1000 € | +4.09 % | 21:37:43 | ||
11.6200 € | +0.4300 € | +3.84 % | 21:35:00 | ||
7.5800 € | +0.2525 € | +3.45 % | 21:36:38 | ||
17.7700 € | -0.8900 € | -4.77 % | 21:36:39 | ||
21.7900 € | -1.1900 € | -5.18 % | 21:36:38 | ||
45.8750 € | -2.5750 € | -5.31 % | 21:37:15 | ||
6.8275 € | -0.4125 € | -5.70 % | 21:37:42 | ||
25.6800 € | -1.6450 € | -6.02 % | 21:37:48 |
3.7830 € | +0.7280 € | +23.83 % | 21:36:42 | ||
1.5250 € | +0.1850 € | +13.81 % | 21:37:47 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7670 € | +0.0660 € | +9.42 % | 21:36:16 | ||
4.9400 € | +0.4040 € | +8.91 % | 21:36:03 | ||
3.0835 € | -0.2895 € | -8.58 % | 21:34:55 | ||
12.7725 € | -1.2650 € | -9.01 % | 21:35:37 | ||
20.6300 € | -3.5400 € | -14.65 % | 21:36:24 | ||
1.3770 € | -0.2700 € | -16.39 % | 21:35:56 | ||
3.2500 € | -0.8450 € | -20.63 % | 21:37:23 |
58.9750 € | +4.0050 € | +7.29 % | 21:37:50 | ||
96.4850 € | +3.6850 € | +3.97 % | 21:37:49 | ||
168.4200 € | +5.7700 € | +3.55 % | 21:38:05 | ||
29.5600 € | +0.9000 € | +3.14 % | 21:37:47 | ||
201.8000 € | +4.8500 € | +2.46 % | 21:37:38 | ||
148.3100 € | -1.5100 € | -1.01 % | 21:38:10 | ||
289.8000 € | -3.3500 € | -1.14 % | 21:37:46 | ||
315.9500 € | -4.3500 € | -1.36 % | 21:37:48 | ||
323.7500 € | -6.5000 € | -1.97 % | 21:36:59 | ||
44.4000 € | -3.4400 € | -7.19 % | 21:37:35 |
30.8800 € | +4.8500 € | +18.63 % | 21:37:25 | ||
0.9175 € | +0.1375 € | +17.63 % | 21:36:38 | ||
1.2700 € | +0.1900 € | +17.59 % | 21:37:45 | ||
12.1575 € | +1.5475 € | +14.59 % | 21:37:28 | ||
11.4000 € | +1.2500 € | +12.32 % | 21:37:09 | ||
0.6860 € | -0.0740 € | -9.74 % | 21:36:28 | ||
181.5000 € | -28.5000 € | -13.57 % | 21:37:50 | ||
17.8500 € | -3.3500 € | -15.80 % | 21:34:56 | ||
3.0410 € | -0.5890 € | -16.23 % | 21:36:34 | ||
26.8425 € | -5.7200 € | -17.57 % | 21:38:10 |
2.3510 € | +0.2510 € | +11.95 % | 21:36:37 | ||
0.0440 € | +0.0030 € | +7.32 % | 21:36:34 | ||
1.4750 € | +0.0450 € | +3.15 % | 21:35:05 | ||
0.6000 € | +0.0130 € | +2.21 % | 21:37:30 | ||
3.4730 € | +0.0730 € | +2.15 % | 21:35:20 | ||
0.6250 € | -0.0075 € | -1.19 % | 21:35:59 | ||
1.5960 € | -0.0285 € | -1.75 % | 21:37:23 | ||
1.2375 € | -0.0250 € | -1.98 % | 21:36:44 | ||
0.2755 € | -0.0130 € | -4.51 % | 21:36:01 | ||
0.9195 € | -0.0625 € | -6.36 % | 21:37:38 |
0.0570 € | +0.0175 € | +44.30 % | 21:36:09 | ||
0.0660 € | +0.0200 € | +43.48 % | 21:37:16 | ||
0.4360 € | +0.1180 € | +37.11 % | 21:36:08 | ||
0.0610 € | +0.0150 € | +32.61 % | 21:35:37 | ||
0.0105 € | +0.0025 € | +31.25 % | 21:36:02 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:36:42 | ||
0.0027 € | -0.0007 € | -20.59 % | 21:37:41 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:35:59 | ||
0.0815 € | -0.0220 € | -21.26 % | 21:36:28 | ||
0.0110 € | -0.0083 € | -42.86 % | 21:37:40 |
0.1713 € | +0.0505 € | +41.80 % | 21:37:29 | ||
1.1200 € | +0.1175 € | +11.72 % | 21:36:19 | ||
0.4435 € | +0.0435 € | +10.88 % | 21:36:58 | ||
2.0675 € | +0.1725 € | +9.10 % | 21:34:55 | ||
3.1300 € | +0.2550 € | +8.87 % | 21:35:08 | ||
3.0900 € | -0.2200 € | -6.65 % | 21:36:47 | ||
174.9300 € | -12.5300 € | -6.68 % | 21:37:11 | ||
92.0000 € | -7.2500 € | -7.30 % | 21:37:06 | ||
0.3260 € | -0.0340 € | -9.44 % | 21:34:52 | ||
3.6200 € | -0.4755 € | -11.61 % | 21:35:12 |
L&S Indikation18,692.50
Turnover tops
174.9300 € | -12.5300 € | -6.68 % | 4,052,004 € | 21:37:11 | |
265.1000 € | +1.8000 € | +0.68 % | 3,386,929 € | 21:35:50 | |
512.2000 € | -2.9000 € | -0.56 % | 2,125,239 € | 21:37:38 | |
120.3000 € | -1.2750 € | -1.05 % | 1,935,788 € | 21:37:43 | |
872.0000 € | -0.7500 € | -0.09 % | 1,822,845 € | 21:38:11 | |
26.8425 € | -5.7200 € | -17.57 % | 1,484,417 € | 21:38:10 | |
277.8000 € | -15.1000 € | -5.16 % | 1,469,215 € | 21:37:20 | |
25.2000 € | -0.4350 € | -1.70 % | 1,418,954 € | 21:36:48 | |
28.5650 € | -0.7150 € | -2.44 % | 1,275,935 € | 21:37:30 | |
96.5500 € | -6.6750 € | -6.47 % | 1,256,348 € | 21:37:41 |
18.2800 € | +1.8800 € | +11.46 % | 144,728 € | 21:36:53 | |
6.7500 € | -1.9700 € | -22.59 % | 94,997 € | 21:36:53 | |
6.2100 € | -0.1500 € | -2.36 % | 83,439 € | 21:37:20 | |
0.7100 € | -1.3350 € | -65.28 % | 63,500 € | 21:36:42 | |
0.5000 € | -0.1600 € | -24.24 % | 58,140 € | 21:37:20 | |
0.7100 € | - € | 0.00 % | 46,720 € | 21:36:25 | |
2.2800 € | +1.5400 € | +208.11 % | 46,375 € | 21:37:33 | |
1.3300 € | -0.5650 € | -29.82 % | 44,225 € | 21:37:04 | |
0.9400 € | -0.0200 € | -2.08 % | 41,250 € | 21:35:53 | |
4.3900 € | +0.5350 € | +13.88 % | 40,012 € | 21:37:10 |
8.5200 € | -1.9000 € | -18.23 % | 20,551 € | 21:36:54 | |
1.4400 € | +0.1900 € | +15.20 % | 2,860 € | 21:36:50 | |
1.6300 € | -1.0500 € | -39.18 % | 1,357 € | 21:36:53 | |
0.6050 € | -0.2100 € | -25.77 % | 780 € | 21:35:10 | |
3.4700 € | +0.4200 € | +13.77 % | 709 € | 21:36:53 | |
1.4500 € | -0.6400 € | -30.62 % | 191 € | 21:37:39 | |
0.0205 € | -0.5495 € | -96.40 % | 22 € | 21:36:01 |
92.0710 € | +0.0560 € | +0.06 % | 992,971 € | 21:38:09 | |
9.2710 € | -0.0210 € | -0.23 % | 975,930 € | 21:36:54 | |
141.6860 € | +0.0425 € | +0.03 % | 754,416 € | 21:37:35 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 21:36:34 | |
8.5955 € | +0.0395 € | +0.46 % | 479,392 € | 21:37:27 | |
102.8505 € | +0.0405 € | +0.04 % | 474,087 € | 21:36:42 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 21:36:29 | |
16.7663 € | -0.0078 € | -0.05 % | 454,987 € | 21:38:09 | |
41.0175 € | -0.2375 € | -0.58 % | 392,018 € | 21:37:05 | |
16.7390 € | -0.2480 € | -1.46 % | 291,165 € | 21:37:47 |
1,622.8725 € | -13.0470 € | -0.80 % | 121,893 € | 21:38:08 | |
1,216.8755 € | -9.0570 € | -0.74 % | 107,851 € | 21:38:11 | |
958.6925 € | -13.0155 € | -1.34 % | 96,577 € | 21:37:21 | |
192.8885 € | +0.1410 € | +0.07 % | 77,543 € | 21:38:08 | |
217.9350 € | -0.0135 € | -0.01 % | 74,069 € | 21:36:18 | |
93.0655 € | +0.0220 € | +0.02 % | 71,881 € | 21:38:08 | |
110.0360 € | -0.0910 € | -0.08 % | 70,072 € | 21:36:43 | |
2,547.0160 € | +12.7230 € | +0.50 % | 58,622 € | 21:37:42 | |
682.4865 € | -3.9490 € | -0.58 % | 49,768 € | 21:38:08 | |
138.7920 € | +0.4330 € | +0.31 % | 41,545 € | 21:38:10 |
News
20:29
20:09
18:59
18:42
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
Volume tops
0.0007 € | -0.0002 € | -22.22 % | 13,746,000 | 21:36:14 | |
0.0109 € | -0.0002 € | -1.81 % | 2,426,434 | 21:36:08 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 21:36:20 | |
0.0174 € | +0.0009 € | +5.45 % | 1,000,000 | 21:36:20 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 21:36:06 | |
0.0260 € | +0.0020 € | +8.33 % | 400,000 | 21:35:20 | |
0.1305 € | +0.0295 € | +29.21 % | 389,991 | 21:37:52 | |
0.0300 € | - € | 0.00 % | 344,000 | 21:36:40 | |
1.0930 € | +0.0800 € | +7.90 % | 214,168 | 21:37:51 | |
0.1165 € | +0.0085 € | +7.87 % | 166,704 | 21:37:07 |
0.1650 € | - € | 0.00 % | 116,000 | 21:37:40 | |
0.5000 € | -0.1600 € | -24.24 % | 102,000 | 21:37:20 | |
0.3400 € | +0.1150 € | +51.11 % | 84,249 | 21:37:20 | |
0.2000 € | -0.0350 € | -14.89 % | 67,939 | 21:35:21 | |
0.7100 € | - € | 0.00 % | 64,000 | 21:36:25 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 21:35:52 | |
0.7100 € | -1.3350 € | -65.28 % | 50,000 | 21:36:42 | |
0.2100 € | -0.0300 € | -12.50 % | 42,173 | 21:37:24 | |
0.9400 € | -0.0200 € | -2.08 % | 41,000 | 21:35:53 | |
0.2600 € | +0.0800 € | +44.44 % | 40,000 | 21:36:22 |
8.5100 € | -1.9100 € | -18.33 % | 2,342 | 21:38:04 | |
1.4400 € | +0.1900 € | +15.20 % | 2,000 | 21:36:50 | |
0.6050 € | -0.2100 € | -25.77 % | 1,000 | 21:35:10 | |
1.6300 € | -1.0500 € | -39.18 % | 580 | 21:36:53 | |
3.4700 € | +0.4200 € | +13.77 % | 223 | 21:36:53 | |
0.0205 € | -0.5495 € | -96.40 % | 200 | 21:36:01 | |
1.4500 € | -0.6400 € | -30.62 % | 100 | 21:37:39 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 21:37:45 | |
0.1063 € | +0.0072 € | +7.21 % | 109,354 | 21:36:46 | |
9.2710 € | -0.0210 € | -0.23 % | 105,000 | 21:36:54 | |
0.2730 € | +0.0006 € | +0.20 % | 100,000 | 21:38:07 | |
0.8719 € | +0.0177 € | +2.07 % | 64,908 | 21:37:14 | |
8.5955 € | +0.0395 € | +0.46 % | 55,895 | 21:37:27 | |
0.6005 € | -0.0100 € | -1.64 % | 42,600 | 21:35:04 | |
16.7663 € | -0.0078 € | -0.05 % | 27,068 | 21:38:09 | |
7.9739 € | +0.0002 € | +0.00 % | 20,939 | 21:37:01 | |
16.7390 € | -0.2480 € | -1.46 % | 17,284 | 21:37:47 |
0.2240 € | +0.0230 € | +11.44 % | 5,000 | 21:38:07 | |
0.3000 € | -0.0280 € | -8.54 % | 1,000 | 21:37:26 | |
93.0655 € | +0.0220 € | +0.02 % | 760 | 21:38:08 | |
110.0360 € | -0.0910 € | -0.08 % | 635 | 21:36:43 | |
56.4020 € | -10.5350 € | -15.74 % | 450 | 21:37:56 | |
192.8885 € | +0.1410 € | +0.07 % | 402 | 21:38:08 | |
115.8400 € | -0.6415 € | -0.55 % | 343 | 21:37:14 | |
217.9350 € | -0.0135 € | -0.01 % | 339 | 21:36:18 | |
138.7920 € | +0.4330 € | +0.31 % | 298 | 21:38:10 | |
109.6105 € | -0.1675 € | -0.15 % | 280 | 21:38:06 |
Mostwanted
26.8425 € | -5.7200 € | -17.57 % | 21:38:10 | |
4.3840 € | -0.3050 € | -6.50 % | 21:37:27 | |
872.0000 € | -0.7500 € | -0.09 % | 21:38:11 | |
512.2000 € | -2.9000 € | -0.56 % | 21:37:38 | |
833.9000 € | -31.1000 € | -3.60 % | 21:38:12 |
1.0500 € | -0.1000 € | -8.70 % | 21:37:58 | |
4.3900 € | +0.5350 € | +13.88 % | 21:37:10 | |
0.1300 € | -0.0150 € | -10.34 % | 21:37:36 | |
4.6400 € | -2.2000 € | -32.16 % | 21:37:33 | |
1.7500 € | -0.3100 € | -15.05 % | 21:36:59 |
0.0205 € | -0.0100 € | -32.79 % | 21:37:23 | |
0.0205 € | -0.5495 € | -96.40 % | 21:36:01 | |
1.6200 € | +0.2100 € | +14.89 % | 21:37:34 | |
6.7700 € | -0.9300 € | -12.08 % | 21:37:34 | |
0.0205 € | -0.0285 € | -58.16 % | 21:36:25 |
170.5315 € | +4.1170 € | +2.47 % | 21:37:40 | |
0.0820 € | - € | 0.00 % | 21:35:13 | |
46.3920 € | +0.1690 € | +0.37 % | 21:36:47 | |
107.6925 € | - € | 0.00 % | 21:36:18 | |
7.7845 € | -0.4320 € | -5.26 % | 21:38:07 |
Indications
2,379.3350 $ | -0.29 % | |
29.6230 $ | -0.18 % | |
83.3900 $ | +0.55 % | |
78.8300 $ | +0.55 % | |
2.4865 € | +3.84 % | |
131.3150 € | -0.36 % | |
65,356.8150 $ | -1.00 % | |
2,952.0050 $ | -2.34 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
198.52 € | 5 | 21:38:12.208 | |
42.30 € | 100 | 21:38:09.374 | |
132.00 € | 7 | 21:38:05.915 | |
387.65 € | 26 | 21:37:43.731 | |
58.95 € | 45 | 21:37:36.515 | |
1.638 € | 2,022 | 21:37:35.249 | |
0.252 € | 3,333 | 21:37:34.737 | |
1.20 € | 1,500 | 21:37:33.711 | |
6.72 € | 500 | 21:37:12.031 | |
1.44 € | 100 | 21:37:07.176 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank