Tops & Flops
168.5250 € | +3.8250 € | +2.32 % | 22:47:15 | ||
453.7000 € | +8.0000 € | +1.79 % | 22:47:04 | ||
54.2100 € | +0.7400 € | +1.38 % | 22:45:11 | ||
40.1000 € | +0.4650 € | +1.17 % | 22:46:48 | ||
83.6200 € | +0.9100 € | +1.10 % | 22:45:23 | ||
36.8325 € | -1.2050 € | -3.17 % | 22:46:08 | ||
277.8000 € | -15.1000 € | -5.16 % | 22:45:11 | ||
39.0200 € | -2.2400 € | -5.43 % | 21:58:47 | ||
96.4200 € | -6.8050 € | -6.59 % | 21:58:42 | ||
174.9400 € | -12.5200 € | -6.68 % | 22:46:33 |
65.0750 € | +2.8500 € | +4.58 % | 22:44:50 | ||
71.7500 € | +2.6750 € | +3.87 % | 22:44:50 | ||
70.3000 € | +2.4250 € | +3.57 % | 22:47:11 | ||
32.1000 € | +1.0300 € | +3.32 % | 22:46:07 | ||
105.2000 € | +2.4750 € | +2.41 % | 22:44:50 | ||
10.2900 € | -0.2400 € | -2.28 % | 22:45:25 | ||
45.5550 € | -1.1100 € | -2.38 % | 22:47:14 | ||
23.2750 € | -0.5900 € | -2.47 % | 22:47:47 | ||
34.5800 € | -0.9000 € | -2.54 % | 21:58:58 | ||
22.9600 € | -0.9000 € | -3.77 % | 22:45:11 |
53.5500 € | +2.2500 € | +4.39 % | 22:47:49 | ||
70.3000 € | +2.4250 € | +3.57 % | 22:47:11 | ||
54.2100 € | +0.7400 € | +1.38 % | 22:45:11 | ||
27.4400 € | +0.3100 € | +1.14 % | 22:46:06 | ||
96.7250 € | +1.0000 € | +1.04 % | 22:46:32 | ||
244.0000 € | -7.2500 € | -2.89 % | 22:46:55 | ||
36.8325 € | -1.2050 € | -3.17 % | 22:46:08 | ||
71.5000 € | -2.7000 € | -3.64 % | 22:45:11 | ||
22.9600 € | -0.9000 € | -3.77 % | 22:45:11 | ||
277.8000 € | -15.1000 € | -5.16 % | 22:45:11 |
1.0920 € | +0.0790 € | +7.80 % | 22:46:51 | ||
6.1050 € | +0.2800 € | +4.81 % | 22:46:07 | ||
53.5500 € | +2.2500 € | +4.39 % | 22:47:49 | ||
11.6000 € | +0.4100 € | +3.66 % | 22:46:39 | ||
7.5925 € | +0.2650 € | +3.62 % | 22:46:07 | ||
17.7700 € | -0.8900 € | -4.77 % | 21:58:03 | ||
21.7500 € | -1.2300 € | -5.35 % | 22:44:50 | ||
45.8500 € | -2.6000 € | -5.37 % | 22:46:07 | ||
6.8300 € | -0.4100 € | -5.66 % | 22:47:10 | ||
25.7500 € | -1.5750 € | -5.76 % | 22:47:07 |
3.7810 € | +0.7260 € | +23.76 % | 22:46:35 | ||
1.5250 € | +0.1850 € | +13.81 % | 22:45:15 | ||
0.0098 € | +0.0010 € | +11.43 % | 22:00:03 | ||
0.7670 € | +0.0660 € | +9.42 % | 22:46:07 | ||
4.9380 € | +0.4020 € | +8.86 % | 22:45:15 | ||
3.0825 € | -0.2905 € | -8.61 % | 22:44:56 | ||
12.7800 € | -1.2575 € | -8.96 % | 22:45:15 | ||
20.5700 € | -3.6000 € | -14.89 % | 22:45:47 | ||
1.3770 € | -0.2700 € | -16.39 % | 22:45:15 | ||
3.2500 € | -0.8450 € | -20.63 % | 22:47:19 |
58.8400 € | +3.8700 € | +7.04 % | 22:45:25 | ||
96.3850 € | +3.5850 € | +3.86 % | 22:46:47 | ||
168.3000 € | +5.6500 € | +3.47 % | 22:46:46 | ||
202.0000 € | +5.0500 € | +2.56 % | 22:46:56 | ||
29.3875 € | +0.7275 € | +2.54 % | 22:46:28 | ||
148.2000 € | -1.6200 € | -1.08 % | 22:47:48 | ||
289.8500 € | -3.3000 € | -1.13 % | 22:46:47 | ||
314.3250 € | -5.9750 € | -1.87 % | 22:46:47 | ||
323.0000 € | -7.2500 € | -2.20 % | 22:46:47 | ||
44.6625 € | -3.1775 € | -6.64 % | 22:46:21 |
46.2000 € | +14.6000 € | +46.20 % | 22:45:37 | ||
1.3200 € | +0.2400 € | +22.22 % | 22:47:33 | ||
0.9200 € | +0.1400 € | +17.95 % | 22:47:35 | ||
30.2800 € | +4.2500 € | +16.33 % | 22:47:34 | ||
12.0975 € | +1.4875 € | +14.02 % | 22:45:44 | ||
183.5000 € | -26.5000 € | -12.62 % | 22:45:11 | ||
3.0420 € | -0.5880 € | -16.20 % | 22:46:49 | ||
17.6000 € | -3.6000 € | -16.98 % | 22:46:50 | ||
24.2425 € | -8.3200 € | -25.55 % | 22:47:49 | ||
3.6800 € | -1.5200 € | -29.23 % | 22:45:18 |
2.4065 € | +0.3065 € | +14.60 % | 22:45:42 | ||
0.0435 € | +0.0025 € | +6.10 % | 22:45:11 | ||
1.4765 € | +0.0465 € | +3.25 % | 22:45:11 | ||
1.2950 € | +0.0325 € | +2.57 % | 22:45:11 | ||
3.4700 € | +0.0700 € | +2.06 % | 22:45:25 | ||
0.6255 € | -0.0070 € | -1.11 % | 22:45:11 | ||
1.6060 € | -0.0185 € | -1.14 % | 22:45:11 | ||
5.0790 € | -0.0620 € | -1.21 % | 22:46:48 | ||
0.2755 € | -0.0130 € | -4.51 % | 22:45:11 | ||
0.9210 € | -0.0610 € | -6.21 % | 22:45:11 |
14.5500 € | +4.8250 € | +49.61 % | 22:44:55 | ||
0.0675 € | +0.0215 € | +46.74 % | 22:44:56 | ||
0.0650 € | +0.0190 € | +41.30 % | 22:44:56 | ||
0.0535 € | +0.0140 € | +35.44 % | 22:45:11 | ||
0.0105 € | +0.0025 € | +31.25 % | 22:45:09 | ||
0.0150 € | -0.0035 € | -18.92 % | 22:45:11 | ||
0.0027 € | -0.0007 € | -20.59 % | 22:46:48 | ||
0.0130 € | -0.0035 € | -21.21 % | 22:45:06 | ||
0.0815 € | -0.0220 € | -21.26 % | 22:45:34 | ||
0.0110 € | -0.0083 € | -42.86 % | 22:45:11 |
0.1627 € | +0.0419 € | +34.69 % | 22:47:47 | ||
1.1200 € | +0.1175 € | +11.72 % | 22:45:11 | ||
2.0700 € | +0.1750 € | +9.23 % | 22:45:11 | ||
3.1350 € | +0.2600 € | +9.04 % | 22:46:06 | ||
3.0300 € | +0.2330 € | +8.33 % | 22:47:41 | ||
174.9400 € | -12.5200 € | -6.68 % | 22:46:33 | ||
3.0800 € | -0.2300 € | -6.95 % | 22:47:38 | ||
92.0750 € | -7.1750 € | -7.23 % | 21:58:01 | ||
0.3260 € | -0.0340 € | -9.44 % | 22:46:59 | ||
3.6200 € | -0.4755 € | -11.61 % | 22:47:19 |
L&S Indikation18,690.00
Turnover tops
174.9400 € | -12.5200 € | -6.68 % | 4,068,629 € | 22:46:33 | |
265.1000 € | +1.8000 € | +0.68 % | 3,399,924 € | 22:45:39 | |
511.6000 € | -3.5000 € | -0.68 % | 2,125,239 € | 22:47:19 | |
120.3750 € | -1.2000 € | -0.99 % | 1,935,788 € | 22:46:23 | |
866.7000 € | -6.0500 € | -0.69 % | 1,883,665 € | 22:47:28 | |
24.2425 € | -8.3200 € | -25.55 % | 1,709,750 € | 22:47:49 | |
277.8000 € | -15.1000 € | -5.16 % | 1,469,215 € | 22:45:11 | |
25.2450 € | -0.3900 € | -1.52 % | 1,427,188 € | 22:46:32 | |
28.5600 € | -0.7200 € | -2.46 % | 1,275,935 € | 22:47:21 | |
96.4200 € | -6.8050 € | -6.59 % | 1,256,348 € | 21:58:42 |
18.2950 € | +1.8950 € | +11.55 % | 144,728 € | 22:46:25 | |
6.7250 € | -1.9950 € | -22.88 % | 94,997 € | 22:46:25 | |
5.9600 € | -0.4000 € | -6.29 % | 83,439 € | 22:47:24 | |
0.6850 € | -1.3600 € | -66.50 % | 63,500 € | 22:47:56 | |
0.5000 € | -0.1600 € | -24.24 % | 58,140 € | 22:46:18 | |
4.6200 € | +0.7650 € | +19.84 % | 49,012 € | 22:47:47 | |
0.7100 € | - € | 0.00 % | 46,720 € | 22:45:04 | |
2.2950 € | +1.5550 € | +210.14 % | 46,375 € | 22:46:25 | |
1.0700 € | -0.8250 € | -43.54 % | 45,415 € | 22:46:17 | |
0.9100 € | -0.0500 € | -5.21 % | 41,250 € | 22:47:46 |
8.5000 € | -1.9200 € | -18.43 % | 20,551 € | 22:46:27 | |
1.4300 € | +0.1800 € | +14.40 % | 2,860 € | 22:47:49 | |
1.6200 € | -1.0600 € | -39.55 % | 1,357 € | 22:47:49 | |
0.6050 € | -0.2100 € | -25.77 % | 780 € | 22:47:53 | |
3.4600 € | +0.4100 € | +13.44 % | 709 € | 22:47:49 | |
1.4300 € | -0.6600 € | -31.58 % | 191 € | 22:46:27 | |
1.3100 € | +0.2600 € | +24.76 % | 133 € | 22:46:27 | |
0.0305 € | -0.5395 € | -94.65 % | 22 € | 22:45:05 |
92.1750 € | +0.1600 € | +0.17 % | 993,064 € | 22:44:51 | |
9.2515 € | -0.0405 € | -0.44 % | 975,930 € | 22:47:31 | |
141.6860 € | +0.0425 € | +0.03 % | 754,416 € | 22:45:07 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 22:47:05 | |
8.6040 € | +0.0480 € | +0.56 % | 484,160 € | 22:46:34 | |
102.8505 € | +0.0405 € | +0.04 % | 474,087 € | 22:47:06 | |
93.8910 € | -0.0750 € | -0.08 % | 469,950 € | 22:47:05 | |
16.7825 € | +0.0085 € | +0.05 % | 456,663 € | 22:47:36 | |
41.0625 € | -0.1925 € | -0.47 % | 392,018 € | 22:45:50 | |
16.7170 € | -0.2700 € | -1.59 % | 291,165 € | 22:46:27 |
1,623.0535 € | -12.8660 € | -0.79 % | 121,893 € | 21:59:00 | |
1,216.6040 € | -9.3285 € | -0.76 % | 107,851 € | 21:59:01 | |
958.3780 € | -13.3300 € | -1.37 % | 96,577 € | 22:00:00 | |
193.0370 € | +0.2895 € | +0.15 % | 77,736 € | 21:59:59 | |
218.0690 € | +0.1205 € | +0.06 % | 74,069 € | 21:58:19 | |
92.9545 € | -0.0890 € | -0.10 % | 71,881 € | 22:48:02 | |
110.0355 € | -0.0915 € | -0.08 % | 70,072 € | 22:47:08 | |
2,544.6530 € | +10.3600 € | +0.41 % | 58,622 € | 22:47:49 | |
681.5205 € | -4.9150 € | -0.72 % | 49,768 € | 22:47:58 | |
138.4240 € | +0.0650 € | +0.05 % | 41,545 € | 22:48:02 |
News
22:21
Schlusskurse Frankfurt: X-DAX 18.692,13 (Xetra 18.738,81) Punkte. FDAX -199 bei 18.784 Punkten.
21:57
20:29
20:09
18:59
18:42
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
Volume tops
0.0007 € | -0.0002 € | -22.22 % | 13,872,500 | 22:45:21 | |
0.0109 € | -0.0002 € | -1.81 % | 2,426,434 | 22:45:15 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 22:45:27 | |
0.0167 € | +0.0002 € | +1.21 % | 1,000,000 | 22:45:11 | |
0.0064 € | - € | 0.00 % | 580,000 | 22:45:11 | |
0.0265 € | +0.0025 € | +10.42 % | 400,000 | 22:45:11 | |
0.1375 € | +0.0365 € | +36.14 % | 395,991 | 22:46:38 | |
0.0300 € | - € | 0.00 % | 344,000 | 22:45:11 | |
1.0920 € | +0.0790 € | +7.80 % | 214,168 | 22:46:51 | |
0.1165 € | +0.0085 € | +7.87 % | 166,704 | 22:45:11 |
0.1650 € | - € | 0.00 % | 116,000 | 21:58:42 | |
0.5000 € | -0.1600 € | -24.24 % | 102,000 | 22:46:18 | |
0.3350 € | +0.1100 € | +48.89 % | 84,249 | 22:46:40 | |
0.1950 € | -0.0400 € | -17.02 % | 67,939 | 22:45:04 | |
0.7100 € | - € | 0.00 % | 64,000 | 22:45:04 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 22:47:05 | |
0.6850 € | -1.3600 € | -66.50 % | 50,000 | 22:47:56 | |
0.2000 € | -0.0400 € | -16.67 % | 45,833 | 22:47:33 | |
0.9100 € | -0.0500 € | -5.21 % | 41,000 | 22:47:46 | |
0.2500 € | +0.0700 € | +38.89 % | 40,000 | 22:45:30 |
8.5000 € | -1.9200 € | -18.43 % | 2,342 | 22:46:27 | |
1.4300 € | +0.1800 € | +14.40 % | 2,000 | 22:47:49 | |
0.6050 € | -0.2100 € | -25.77 % | 1,000 | 22:47:53 | |
1.6200 € | -1.0600 € | -39.55 % | 580 | 22:47:49 | |
3.4600 € | +0.4100 € | +13.44 % | 223 | 22:47:49 | |
0.0305 € | -0.5395 € | -94.65 % | 200 | 22:45:05 | |
1.3100 € | +0.2600 € | +24.76 % | 100 | 22:46:27 | |
1.4300 € | -0.6600 € | -31.58 % | 100 | 22:46:27 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 22:47:05 | |
0.1062 € | +0.0071 € | +7.11 % | 109,354 | 22:45:42 | |
9.2515 € | -0.0405 € | -0.44 % | 105,000 | 22:47:31 | |
0.2741 € | +0.0017 € | +0.62 % | 100,000 | 22:45:15 | |
0.8714 € | +0.0172 € | +2.01 % | 64,908 | 22:47:31 | |
8.6040 € | +0.0480 € | +0.56 % | 56,447 | 22:46:34 | |
0.6005 € | -0.0100 € | -1.64 % | 42,600 | 22:47:11 | |
16.7825 € | +0.0085 € | +0.05 % | 27,168 | 22:47:36 | |
7.9817 € | +0.0080 € | +0.10 % | 20,939 | 22:45:50 | |
16.7170 € | -0.2700 € | -1.59 % | 17,284 | 22:46:27 |
0.2220 € | +0.0210 € | +10.45 % | 5,000 | 21:58:40 | |
0.2860 € | -0.0420 € | -12.80 % | 1,000 | 22:46:50 | |
92.9545 € | -0.0890 € | -0.10 % | 760 | 22:48:02 | |
110.0355 € | -0.0915 € | -0.08 % | 635 | 22:47:08 | |
55.5390 € | -11.3980 € | -17.03 % | 450 | 22:46:48 | |
193.0370 € | +0.2895 € | +0.15 % | 403 | 21:59:59 | |
115.7280 € | -0.7535 € | -0.65 % | 343 | 22:48:02 | |
218.0690 € | +0.1205 € | +0.06 % | 339 | 21:58:19 | |
138.4240 € | +0.0650 € | +0.05 % | 298 | 22:48:02 | |
109.3335 € | -0.4445 € | -0.40 % | 280 | 22:48:02 |
Mostwanted
24.2625 € | -8.3000 € | -25.49 % | 22:48:03 | |
4.2305 € | -0.4585 € | -9.78 % | 22:48:01 | |
866.5000 € | -6.2500 € | -0.72 % | 22:48:03 | |
511.6000 € | -3.5000 € | -0.68 % | 22:47:19 | |
838.0000 € | -27.0000 € | -3.12 % | 22:48:01 |
1.0400 € | -0.1100 € | -9.57 % | 22:47:05 | |
4.6200 € | +0.7650 € | +19.84 % | 22:47:47 | |
0.1250 € | -0.0200 € | -13.79 % | 22:45:04 | |
4.6050 € | -2.2350 € | -32.68 % | 22:46:25 | |
0.7200 € | -0.8250 € | -53.40 % | 22:47:37 |
0.0305 € | - € | 0.00 % | 22:45:05 | |
0.0305 € | -0.5395 € | -94.65 % | 22:45:05 | |
6.7500 € | -0.9500 € | -12.34 % | 22:46:27 | |
0.0305 € | -0.0185 € | -37.76 % | 22:45:05 | |
1.6200 € | +0.2100 € | +14.89 % | 22:46:27 |
171.0070 € | +4.5925 € | +2.76 % | 22:42:20 | |
0.0820 € | - € | 0.00 % | 22:47:20 | |
46.4020 € | +0.1790 € | +0.39 % | 21:58:43 | |
107.6925 € | - € | 0.00 % | 22:45:25 | |
7.7760 € | -0.4405 € | -5.36 % | 21:59:59 |
Indications
2,376.2100 $ | -0.42 % | |
29.5940 $ | -0.27 % | |
83.3800 $ | +0.54 % | |
78.8700 $ | +0.61 % | |
2.4875 € | +3.88 % | |
131.3050 € | -0.36 % | |
65,225.8500 $ | -1.20 % | |
2,937.9050 $ | -2.81 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.34 € | 150 | 22:47:26.474 | |
24.30 € | 800 | 22:47:22.067 | |
114.64 € | 80 | 22:47:15.430 | |
868.30 € | 20 | 22:46:53.894 | |
4.06 € | 1,000 | 22:46:50.043 | |
4.207 € | 75 | 22:46:49.049 | |
14.93 € | 500 | 22:46:39.290 | |
4.216 € | 659 | 22:46:30.343 | |
386.65 € | 100 | 22:46:27.497 | |
868.60 € | 10 | 22:46:12.380 |
IPO
32.0900 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank