Tops & Flops
61.8800 € | +0.9800 € | +1.61 % | 11:13:17 | ||
29.3150 € | +0.3900 € | +1.35 % | 11:13:20 | ||
82.6300 € | +1.0700 € | +1.31 % | 11:13:32 | ||
118.5250 € | +1.4500 € | +1.24 % | 11:13:28 | ||
50.0400 € | +0.6000 € | +1.21 % | 11:13:03 | ||
37.4275 € | -0.4575 € | -1.21 % | 11:13:31 | ||
24.8850 € | -0.3700 € | -1.47 % | 11:13:21 | ||
157.5400 € | -2.9000 € | -1.81 % | 11:13:29 | ||
532.6000 € | -11.4000 € | -2.10 % | 11:13:30 | ||
23.3100 € | -0.8300 € | -3.44 % | 11:13:21 |
9.7550 € | +0.2125 € | +2.23 % | 11:13:07 | ||
51.7000 € | +0.9800 € | +1.93 % | 11:12:16 | ||
80.9250 € | +1.4250 € | +1.79 % | 11:10:50 | ||
47.9900 € | +0.8100 € | +1.72 % | 11:13:27 | ||
39.1600 € | +0.6200 € | +1.61 % | 11:13:24 | ||
46.3700 € | -0.6000 € | -1.28 % | 11:13:21 | ||
129.4000 € | -1.9000 € | -1.45 % | 11:11:08 | ||
13.6750 € | -0.2225 € | -1.60 % | 11:13:07 | ||
122.1000 € | -2.2500 € | -1.81 % | 11:12:12 | ||
56.1000 € | -1.2000 € | -2.09 % | 11:12:34 |
9.7550 € | +0.2125 € | +2.23 % | 11:13:07 | ||
29.5900 € | +0.5600 € | +1.93 % | 11:13:18 | ||
39.1600 € | +0.6200 € | +1.61 % | 11:13:24 | ||
52.9600 € | +0.4100 € | +0.78 % | 11:12:46 | ||
14.0300 € | +0.0800 € | +0.57 % | 11:12:27 | ||
14.1800 € | -0.1750 € | -1.22 % | 11:13:05 | ||
27.0300 € | -0.3400 € | -1.24 % | 11:13:03 | ||
93.2750 € | -1.2000 € | -1.27 % | 11:12:43 | ||
46.3700 € | -0.6000 € | -1.28 % | 11:13:21 | ||
27.2400 € | -0.6000 € | -2.16 % | 11:12:12 |
42.2000 € | +1.0000 € | +2.43 % | 11:12:44 | ||
5.1475 € | +0.0975 € | +1.93 % | 11:13:04 | ||
29.5900 € | +0.5600 € | +1.93 % | 11:13:18 | ||
2.2670 € | +0.0420 € | +1.89 % | 11:13:06 | ||
27.6500 € | +0.4750 € | +1.75 % | 11:11:14 | ||
35.9700 € | -0.7800 € | -2.12 % | 11:12:49 | ||
27.2400 € | -0.6000 € | -2.16 % | 11:12:12 | ||
280.5000 € | -7.5000 € | -2.60 % | 11:13:08 | ||
4.0550 € | -0.1300 € | -3.11 % | 11:13:16 | ||
102.0000 € | -4.2000 € | -3.95 % | 11:13:04 |
8.9575 € | +1.3575 € | +17.86 % | 11:12:55 | ||
3.0170 € | +0.2870 € | +10.51 % | 11:13:31 | ||
2.6750 € | +0.2250 € | +9.18 % | 11:13:02 | ||
2.8275 € | +0.1850 € | +7.00 % | 11:13:03 | ||
1,464.0000 € | +92.0000 € | +6.71 % | 11:13:13 | ||
0.0694 € | -0.0040 € | -5.45 % | 11:13:10 | ||
0.0795 € | -0.0055 € | -6.42 % | 11:12:09 | ||
61.4500 € | -4.8250 € | -7.28 % | 11:11:56 | ||
3.1910 € | -0.3400 € | -9.63 % | 11:11:21 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:11:14 |
171.2500 € | +2.0900 € | +1.24 % | 11:13:10 | ||
387.9250 € | +3.7250 € | +0.97 % | 11:13:30 | ||
84.7900 € | +0.5200 € | +0.62 % | 11:13:12 | ||
55.1350 € | +0.3350 € | +0.61 % | 11:13:10 | ||
225.7250 € | +1.2750 € | +0.57 % | 11:13:06 | ||
58.6550 € | -0.0300 € | -0.05 % | 11:11:32 | ||
474.3500 € | -0.4000 € | -0.08 % | 11:11:39 | ||
254.6000 € | -0.2250 € | -0.09 % | 11:11:11 | ||
187.8800 € | -0.2300 € | -0.12 % | 11:12:32 | ||
37.3525 € | -0.0775 € | -0.21 % | 11:12:38 |
19.1220 € | +3.1220 € | +19.51 % | 11:13:31 | ||
19.8000 € | +1.1000 € | +5.88 % | 11:11:39 | ||
2.2750 € | +0.1200 € | +5.57 % | 11:12:56 | ||
6.4500 € | +0.3250 € | +5.31 % | 11:12:46 | ||
7.2750 € | +0.3500 € | +5.05 % | 11:12:16 | ||
7.2000 € | -0.3500 € | -4.64 % | 11:12:26 | ||
0.5275 € | -0.0425 € | -7.46 % | 11:11:15 | ||
3.2200 € | -0.2600 € | -7.47 % | 11:11:52 | ||
0.5105 € | -0.0455 € | -8.18 % | 11:13:28 | ||
6.4000 € | -0.6000 € | -8.57 % | 11:12:13 |
0.9755 € | +0.0315 € | +3.34 % | 11:11:23 | ||
0.0435 € | +0.0010 € | +2.35 % | 11:11:10 | ||
1.6700 € | +0.0235 € | +1.43 % | 11:10:53 | ||
0.1530 € | +0.0015 € | +0.99 % | 11:10:54 | ||
0.5770 € | +0.0040 € | +0.70 % | 11:12:28 | ||
3.0400 € | -0.0400 € | -1.30 % | 11:11:13 | ||
3.3070 € | -0.0530 € | -1.58 % | 11:11:13 | ||
0.0780 € | -0.0025 € | -3.11 % | 11:12:13 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:10:58 | ||
0.1131 € | -0.0044 € | -3.74 % | 11:10:53 |
0.0200 € | +0.0080 € | +66.67 % | 11:13:03 | ||
0.0080 € | +0.0020 € | +33.33 % | 11:11:28 | ||
0.0170 € | +0.0040 € | +30.77 % | 11:12:12 | ||
0.0070 € | +0.0015 € | +27.27 % | 11:13:22 | ||
0.0060 € | +0.0013 € | +26.32 % | 11:10:55 | ||
0.0205 € | -0.0045 € | -18.00 % | 11:10:57 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:10:58 | ||
10.4250 € | -4.1750 € | -28.60 % | 11:10:42 | ||
0.0340 € | -0.0200 € | -37.04 % | 11:11:28 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:10:57 |
1.7250 € | +0.5100 € | +41.98 % | 11:10:45 | ||
0.5175 € | +0.0420 € | +8.83 % | 10:35:07 | ||
2.5360 € | +0.1260 € | +5.23 % | 11:13:09 | ||
0.7350 € | +0.0290 € | +4.11 % | 11:12:40 | ||
10.5250 € | +0.3500 € | +3.44 % | 11:13:10 | ||
17.4250 € | -0.8750 € | -4.78 % | 11:12:43 | ||
2.3400 € | -0.1200 € | -4.88 % | 11:03:12 | ||
2.6150 € | -0.1650 € | -5.94 % | 11:13:21 | ||
0.3560 € | -0.0240 € | -6.32 % | 11:10:42 | ||
0.2980 € | -0.0400 € | -11.83 % | 10:08:43 |
L&S Indikation18,741.00
Turnover tops
532.6000 € | -11.4000 € | -2.10 % | 1,869,300 € | 11:13:30 | |
23.3100 € | -0.8300 € | -3.44 % | 1,160,369 € | 11:13:21 | |
265.7500 € | +0.8000 € | +0.30 % | 596,596 € | 11:13:32 | |
19.1220 € | +3.1220 € | +19.51 % | 578,345 € | 11:13:31 | |
67.7800 € | -0.3450 € | -0.51 % | 548,986 € | 11:13:31 | |
118.5250 € | +1.4500 € | +1.24 % | 511,810 € | 11:13:28 | |
41.1200 € | -0.4500 € | -1.08 % | 506,543 € | 11:13:17 | |
21.9550 € | - € | 0.00 % | 464,764 € | 11:13:27 | |
8.7800 € | +0.5200 € | +6.30 % | 434,229 € | 11:13:30 | |
13.1400 € | -0.0750 € | -0.57 % | 417,921 € | 11:13:27 |
2.7450 € | -0.2600 € | -8.65 % | 167,330 € | 11:13:44 | |
4.3150 € | -0.2900 € | -6.30 % | 32,295 € | 11:13:44 | |
3.1050 € | -0.3100 € | -9.08 % | 28,120 € | 11:13:52 | |
1.6450 € | +0.2200 € | +15.44 % | 23,918 € | 11:13:44 | |
1.1250 € | +0.3100 € | +38.04 % | 13,969 € | 11:11:30 | |
4.4950 € | +0.2600 € | +6.14 % | 13,599 € | 11:13:52 | |
0.8200 € | -0.0450 € | -5.20 % | 12,768 € | 11:10:59 | |
0.9650 € | -0.1150 € | -10.65 % | 11,316 € | 11:12:56 | |
0.4700 € | +0.0450 € | +10.59 % | 10,750 € | 11:11:59 | |
2.6950 € | +0.2300 € | +9.33 % | 10,454 € | 11:13:44 |
0.9550 € | -0.0200 € | -2.05 % | 5,150 € | 11:12:26 | |
2.3100 € | -0.2500 € | -9.77 % | 2,568 € | 11:12:34 | |
2.2900 € | -0.0800 € | -3.38 % | 1,442 € | 11:12:34 |
78.1230 € | +0.0140 € | +0.02 % | 514,289 € | 11:10:35 | |
91.4320 € | +0.0460 € | +0.05 % | 468,889 € | 11:13:22 | |
135.6900 € | +0.2200 € | +0.16 % | 315,634 € | 11:11:57 | |
141.6050 € | +0.0120 € | +0.01 % | 296,386 € | 11:12:30 | |
53.9350 € | +1.4650 € | +2.79 % | 295,861 € | 11:13:32 | |
25.8800 € | +0.0650 € | +0.25 % | 273,902 € | 11:13:16 | |
15.2350 € | +0.1620 € | +1.07 % | 201,426 € | 11:13:32 | |
510.3400 € | +0.3400 € | +0.07 % | 117,289 € | 11:13:24 | |
24.5925 € | -0.2050 € | -0.83 % | 99,672 € | 11:13:25 | |
119.2000 € | +0.1800 € | +0.15 % | 98,141 € | 11:13:08 |
2,526.4690 € | -17.2580 € | -0.68 % | 76,039 € | 11:13:53 | |
1,146.1575 € | +5.6355 € | +0.49 % | 51,623 € | 11:13:56 | |
81.8045 € | -0.4135 € | -0.50 % | 21,953 € | 11:13:57 | |
112.4025 € | +1.6695 € | +1.51 % | 16,751 € | 10:01:24 | |
120.4685 € | -0.0030 € | 0.00 % | 15,081 € | 11:11:54 | |
453.2130 € | -1.2160 € | -0.27 % | 13,646 € | 11:12:44 | |
366.1515 € | -2.0510 € | -0.56 % | 11,069 € | 11:13:57 | |
503.8565 € | -6.1030 € | -1.20 % | 10,151 € | 11:13:53 | |
238.8350 € | +3.5475 € | +1.51 % | 9,166 € | 11:13:56 | |
190.0030 € | -0.0875 € | -0.05 % | 8,578 € | 11:13:45 |
News
11:08
11:08
Maersk +5,09% - Steigende Frachtraten treiben an
10:45
Amazon will $1,3 Mrd in Frankreich investieren und 3.000 Arbeitsplätze schaffen.
10:45
11:00 Uhr ! EU-Wirtschaftsprognosen.
10:44
10:18
Kupfer +0,85% +++ Zinssenkungshoffnungen der Fed und Versorgungsunterbrechungen treiben an
10:04
JOST vertieft strategische Partnerschaft mit Start-up Aitonomi.
09:32
Almirall +7,85% auf €9,76 +++ Umsatz und Gewinn überraschen positiv
09:00
DAX kurz nach Börseneröffnung bei 18.778 Punkten, +0,03%.
08:08
Volume tops
0.0021 € | +0.0004 € | +20.59 % | 47,473,134 | 11:13:30 | |
0.0008 € | +0.0001 € | +15.38 % | 9,136,000 | 11:13:30 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 11:11:58 | |
0.0113 € | -0.0001 € | -0.44 % | 973,613 | 11:11:38 | |
0.0192 € | -0.0005 € | -2.54 % | 426,030 | 11:10:58 | |
0.0840 € | +0.0120 € | +16.67 % | 94,000 | 11:12:18 | |
0.0285 € | -0.0010 € | -3.39 % | 90,000 | 11:11:09 | |
0.0600 € | +0.0005 € | +0.84 % | 70,000 | 11:11:28 | |
0.2015 € | +0.0175 € | +9.51 % | 65,000 | 11:10:35 | |
0.1290 € | +0.0030 € | +2.38 % | 54,000 | 11:11:27 |
2.7450 € | -0.2600 € | -8.65 % | 50,700 | 11:13:44 | |
0.4700 € | +0.0450 € | +10.59 % | 25,000 | 11:11:59 | |
0.1750 € | -0.0550 € | -23.91 % | 20,000 | 11:13:38 | |
1.6450 € | +0.2200 € | +15.44 % | 17,250 | 11:13:44 | |
0.8200 € | -0.0450 € | -5.20 % | 15,200 | 11:10:59 | |
0.7650 € | -0.1250 € | -14.04 % | 13,333 | 11:12:24 | |
0.6450 € | +0.3200 € | +98.46 % | 12,340 | 11:12:27 | |
1.1250 € | +0.3100 € | +38.04 % | 12,247 | 11:11:30 | |
0.9650 € | -0.1150 € | -10.65 % | 12,100 | 11:12:56 | |
0.0950 € | -0.1400 € | -59.57 % | 10,001 | 10:20:43 |
0.9550 € | -0.0200 € | -2.05 % | 5,000 | 11:12:26 | |
2.3100 € | -0.2500 € | -9.77 % | 1,000 | 11:12:34 | |
2.2900 € | -0.0800 € | -3.38 % | 580 | 11:12:34 |
0.0909 € | +0.0021 € | +2.31 % | 80,000 | 11:13:29 | |
15.2350 € | +0.1620 € | +1.07 % | 13,247 | 11:13:32 | |
3.1031 € | +0.0032 € | +0.10 % | 13,000 | 11:13:24 | |
25.8800 € | +0.0650 € | +0.25 % | 10,593 | 11:13:16 | |
0.8670 € | +0.0029 € | +0.34 % | 10,000 | 11:13:28 | |
4.9434 € | +0.0168 € | +0.34 % | 9,454 | 11:13:30 | |
12.0490 € | +0.0010 € | +0.01 % | 7,130 | 11:12:57 | |
78.1230 € | +0.0140 € | +0.02 % | 6,585 | 11:10:35 | |
7.3530 € | -0.0435 € | -0.59 % | 6,101 | 11:13:13 | |
53.9400 € | +1.4700 € | +2.80 % | 5,540 | 11:13:33 |
2.7470 € | +0.1045 € | +3.95 % | 350 | 11:12:00 | |
81.8045 € | -0.4135 € | -0.50 % | 269 | 11:13:57 | |
25.2645 € | -0.1730 € | -0.68 % | 150 | 11:13:44 | |
112.4025 € | +1.6695 € | +1.51 % | 150 | 10:01:24 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 11:11:54 | |
60.9610 € | +0.3420 € | +0.56 % | 50 | 11:13:53 | |
1,146.1575 € | +5.6355 € | +0.49 % | 45 | 11:13:56 | |
190.0030 € | -0.0875 € | -0.05 % | 45 | 11:13:45 | |
122.1470 € | -0.0515 € | -0.04 % | 40 | 11:13:56 | |
112.1360 € | -0.1715 € | -0.15 % | 40 | 11:13:57 |
Mostwanted
0.0021 € | +0.0004 € | +20.59 % | 11:13:57 | |
19.1200 € | +3.1200 € | +19.50 % | 11:13:55 | |
532.6000 € | -11.4000 € | -2.10 % | 11:13:55 | |
838.4000 € | +6.7500 € | +0.81 % | 11:13:57 | |
8.7725 € | +0.5125 € | +6.20 % | 11:13:58 |
0.4650 € | - € | 0.00 % | 11:11:30 | |
2.6850 € | +0.2400 € | +9.82 % | 11:13:44 | |
4.2350 € | +0.2700 € | +6.81 % | 11:13:52 | |
0.4750 € | +0.0850 € | +21.79 % | 11:11:54 | |
0.3650 € | - € | 0.00 % | 10:35:53 |
4.0300 € | -0.2500 € | -5.84 % | 11:12:34 | |
7.1900 € | -0.1100 € | -1.51 % | 11:12:34 | |
0.6200 € | -0.0100 € | -1.59 % | 11:11:34 | |
0.0870 € | +0.0250 € | +40.32 % | 11:12:34 | |
5.9100 € | -0.2800 € | -4.52 % | 11:12:34 |
168.1710 € | +0.2695 € | +0.16 % | 11:13:54 | |
0.0820 € | - € | 0.00 % | 11:11:54 | |
46.3655 € | +0.0360 € | +0.08 % | 11:11:45 | |
7.0630 € | +0.0965 € | +1.39 % | 11:13:57 | |
107.6925 € | - € | 0.00 % | 11:11:30 |
Indications
2,343.6000 $ | -0.73 % | |
28.1510 $ | -0.24 % | |
82.9800 $ | +0.31 % | |
78.4800 $ | +0.38 % | |
2.2895 € | +1.55 % | |
130.7850 € | -0.07 % | |
62,912.9650 $ | +2.63 % | |
2,979.3250 $ | +1.75 % | |
0.5040 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0021 € | 100,000 | 11:13:52.770 | |
5.835 € | 514 | 11:13:52.060 | |
13.44 € | 30 | 11:13:44.302 | |
32.94 € | 28 | 11:13:40.267 | |
564.60 € | 20 | 11:13:39.978 | |
2.65 € | 750 | 11:13:37.825 | |
265.80 € | 1 | 11:13:35.724 | |
14.075 € | 11,400 | 11:13:35.031 | |
0.0021 € | 70,000 | 11:13:31.120 | |
41.76 € | 150 | 11:13:29.954 |
IPO
35.9700 € | -2.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank