Tops & Flops
15.3750 € | +0.2550 € | +1.69 % | 10:56:55 | ||
101.6250 € | +1.4100 € | +1.41 % | 10:57:19 | ||
183.3250 € | +2.0500 € | +1.13 % | 10:57:20 | ||
458.6000 € | +4.9000 € | +1.08 % | 10:57:22 | ||
28.8225 € | +0.2625 € | +0.92 % | 10:57:19 | ||
171.2300 € | -3.7100 € | -2.12 % | 10:57:08 | ||
24.6000 € | -0.5350 € | -2.13 % | 10:57:12 | ||
271.2500 € | -6.5500 € | -2.36 % | 10:57:13 | ||
97.7900 € | -2.3850 € | -2.38 % | 10:56:31 | ||
12.8150 € | -0.5875 € | -4.38 % | 10:57:16 |
12.0150 € | +0.2425 € | +2.06 % | 10:57:11 | ||
23.3300 € | +0.3700 € | +1.61 % | 10:55:59 | ||
55.8000 € | +0.8500 € | +1.55 % | 10:57:17 | ||
4.9825 € | +0.0695 € | +1.41 % | 10:57:19 | ||
53.1000 € | +0.6750 € | +1.29 % | 10:56:25 | ||
99.8000 € | -2.5000 € | -2.44 % | 10:56:55 | ||
102.4750 € | -2.7250 € | -2.59 % | 10:56:55 | ||
9.9475 € | -0.3425 € | -3.33 % | 10:57:11 | ||
26.0250 € | -1.1600 € | -4.27 % | 10:57:08 | ||
115.1500 € | -5.2000 € | -4.32 % | 10:57:21 |
12.0150 € | +0.2425 € | +2.06 % | 10:57:11 | ||
23.3300 € | +0.3700 € | +1.61 % | 10:55:59 | ||
46.1100 € | +0.4100 € | +0.90 % | 10:55:10 | ||
23.1600 € | +0.1500 € | +0.65 % | 10:55:05 | ||
87.9000 € | +0.5250 € | +0.60 % | 10:56:58 | ||
14.3300 € | -0.3000 € | -2.05 % | 10:57:07 | ||
52.4500 € | -1.1000 € | -2.05 % | 10:55:56 | ||
238.2500 € | -5.7500 € | -2.36 % | 10:55:26 | ||
271.2500 € | -6.5500 € | -2.36 % | 10:57:13 | ||
9.9475 € | -0.3425 € | -3.33 % | 10:57:11 |
1.1850 € | +0.0930 € | +8.52 % | 10:57:12 | ||
23.6250 € | +0.8500 € | +3.73 % | 10:55:14 | ||
23.0000 € | +0.3800 € | +1.68 % | 10:56:55 | ||
5.7950 € | +0.0800 € | +1.40 % | 10:57:16 | ||
14.1600 € | +0.1700 € | +1.22 % | 10:55:02 | ||
41.9750 € | -0.9500 € | -2.21 % | 10:56:14 | ||
238.2500 € | -5.7500 € | -2.36 % | 10:55:26 | ||
2.6050 € | -0.0660 € | -2.47 % | 10:55:06 | ||
95.3000 € | -2.6000 € | -2.66 % | 10:56:13 | ||
20.9900 € | -0.7600 € | -3.49 % | 10:54:46 |
1.3170 € | +0.1000 € | +8.22 % | 10:56:26 | ||
0.0155 € | +0.0009 € | +5.82 % | 10:56:09 | ||
14.2700 € | +0.7500 € | +5.55 % | 10:56:56 | ||
0.0744 € | +0.0039 € | +5.53 % | 10:57:14 | ||
146.4000 € | +6.8500 € | +4.91 % | 10:56:13 | ||
3.0150 € | -0.2350 € | -7.23 % | 10:56:37 | ||
0.4321 € | -0.0346 € | -7.41 % | 10:56:37 | ||
29.2000 € | -3.0100 € | -9.34 % | 10:57:06 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:57:01 | ||
0.0010 € | -511.9990 € | -100.00 % | 10:55:26 |
54.8050 € | +0.6550 € | +1.21 % | 10:55:19 | ||
316.2750 € | +1.8500 € | +0.59 % | 10:55:58 | ||
187.2700 € | +0.9900 € | +0.53 % | 10:56:06 | ||
429.6250 € | +2.1750 € | +0.51 % | 10:55:40 | ||
222.9250 € | +1.0750 € | +0.48 % | 10:56:10 | ||
120.9000 € | - € | 0.00 % | 10:54:47 | ||
154.5600 € | -0.0300 € | -0.02 % | 10:55:40 | ||
190.4100 € | -0.3200 € | -0.17 % | 10:55:02 | ||
95.8850 € | -0.6050 € | -0.63 % | 10:56:06 | ||
262.0250 € | -2.0750 € | -0.79 % | 10:57:02 |
0.2665 € | +0.0430 € | +19.24 % | 10:55:14 | ||
27.9000 € | +3.1600 € | +12.77 % | 10:57:22 | ||
0.0055 € | +0.0005 € | +10.00 % | 10:57:08 | ||
0.1615 € | +0.0120 € | +8.03 % | 10:56:15 | ||
3.8800 € | +0.1400 € | +3.74 % | 10:57:08 | ||
0.7675 € | -0.0325 € | -4.06 % | 10:57:10 | ||
12.8000 € | -0.6000 € | -4.48 % | 10:55:58 | ||
3.2700 € | -0.1700 € | -4.94 % | 10:30:51 | ||
0.5135 € | -0.0365 € | -6.64 % | 10:55:32 | ||
31.2000 € | -15.0000 € | -32.47 % | 10:55:41 |
0.9415 € | +0.0205 € | +2.23 % | 10:54:44 | ||
0.0850 € | +0.0015 € | +1.80 % | 10:57:18 | ||
5.1320 € | +0.0720 € | +1.42 % | 10:57:18 | ||
1.3125 € | +0.0175 € | +1.35 % | 10:55:41 | ||
0.6335 € | +0.0080 € | +1.28 % | 10:56:07 | ||
0.0430 € | -0.0005 € | -1.15 % | 10:55:58 | ||
1.4630 € | -0.0175 € | -1.18 % | 10:57:21 | ||
0.1700 € | -0.0035 € | -2.02 % | 10:55:49 | ||
2.3305 € | -0.0620 € | -2.59 % | 10:56:32 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:55:53 |
0.0195 € | +0.0085 € | +77.27 % | 10:57:09 | ||
0.0205 € | +0.0085 € | +70.83 % | 10:56:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:55:02 | ||
0.0037 € | +0.0010 € | +37.04 % | 10:55:53 | ||
0.0175 € | +0.0045 € | +34.62 % | 10:57:08 | ||
0.0235 € | -0.0050 € | -17.54 % | 10:56:22 | ||
0.0205 € | -0.0045 € | -18.00 % | 10:55:17 | ||
0.0275 € | -0.0105 € | -27.63 % | 10:54:43 | ||
10.3250 € | -4.2250 € | -29.04 % | 10:54:37 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:56:14 |
0.4900 € | +0.1640 € | +50.31 % | 10:10:03 | ||
3.5590 € | +0.5290 € | +17.46 % | 10:57:16 | ||
0.4100 € | +0.0335 € | +8.90 % | 10:56:14 | ||
1.1850 € | +0.0930 € | +8.52 % | 10:57:12 | ||
8.4500 € | +0.3900 € | +4.84 % | 10:54:48 | ||
6.4360 € | -0.2860 € | -4.25 % | 10:57:14 | ||
26.0250 € | -1.1600 € | -4.27 % | 10:57:08 | ||
115.1500 € | -5.2000 € | -4.32 % | 10:57:21 | ||
12.8150 € | -0.5875 € | -4.38 % | 10:57:16 | ||
3.4600 € | -0.1600 € | -4.42 % | 10:24:04 |
L&S Indikation18,670.00
Turnover tops
120.1250 € | -0.2500 € | -0.21 % | 1,176,566 € | 10:56:52 | |
27.9000 € | +3.1600 € | +12.77 % | 900,809 € | 10:57:23 | |
15.5550 € | -0.2710 € | -1.71 % | 816,643 € | 10:57:23 | |
12.8150 € | -0.5875 € | -4.38 % | 632,170 € | 10:57:16 | |
171.2600 € | -3.6800 € | -2.10 % | 616,783 € | 10:57:23 | |
6.6930 € | -0.0610 € | -0.90 % | 574,653 € | 10:57:22 | |
28.8225 € | +0.2625 € | +0.92 % | 521,021 € | 10:57:19 | |
508.6000 € | -3.0000 € | -0.59 % | 498,311 € | 10:57:06 | |
91.2500 € | -0.8250 € | -0.90 % | 485,165 € | 10:56:38 | |
267.0500 € | +1.9500 € | +0.74 % | 441,056 € | 10:57:20 |
5.5750 € | +0.2450 € | +4.60 % | 32,820 € | 10:57:23 | |
0.8950 € | +0.3050 € | +51.69 % | 31,893 € | 10:55:32 | |
1.0750 € | +0.3050 € | +39.61 % | 31,050 € | 10:56:35 | |
1.1350 € | - € | 0.00 % | 30,360 € | 10:57:28 | |
2.4350 € | +0.0900 € | +3.84 % | 23,389 € | 10:57:28 | |
0.4600 € | -0.0400 € | -8.00 % | 19,004 € | 10:56:46 | |
1.1650 € | +0.3150 € | +37.06 % | 17,331 € | 10:57:28 | |
0.2650 € | -0.4200 € | -61.31 % | 16,500 € | 10:56:27 | |
1.3350 € | +0.3050 € | +29.61 % | 16,240 € | 10:55:32 | |
0.5950 € | - € | 0.00 % | 14,400 € | 10:55:30 |
0.9350 € | -0.1200 € | -11.37 % | 960 € | 10:56:30 | |
0.5350 € | -0.0700 € | -11.57 % | 540 € | 10:57:19 | |
1.4000 € | -0.0200 € | -1.41 % | 132 € | 10:56:58 | |
0.0280 € | -0.1620 € | -85.26 % | 33 € | 10:57:28 |
141.6735 € | -0.0125 € | -0.01 % | 516,850 € | 10:55:47 | |
39.6250 € | +0.0425 € | +0.11 % | 293,632 € | 10:57:07 | |
80.3990 € | -0.0470 € | -0.06 % | 207,435 € | 10:57:10 | |
103.4900 € | +0.0150 € | +0.01 % | 124,200 € | 10:56:27 | |
102.0040 € | +0.0560 € | +0.05 % | 100,999 € | 10:57:23 | |
92.0650 € | -0.1100 € | -0.12 % | 78,699 € | 10:57:21 | |
59.0400 € | +1.1650 € | +2.01 % | 62,708 € | 10:57:23 | |
74.4210 € | +0.0120 € | +0.02 % | 58,796 € | 10:57:22 | |
59.1350 € | +0.1800 € | +0.31 % | 54,631 € | 10:57:18 | |
166.4000 € | +0.3300 € | +0.20 % | 54,553 € | 10:57:09 |
184.2115 € | +0.3655 € | +0.20 % | 49,307 € | 10:56:59 | |
683.2095 € | +1.7810 € | +0.26 % | 30,637 € | 10:39:34 | |
645.2225 € | +3.0615 € | +0.48 % | 25,635 € | 10:57:29 | |
851.0295 € | -10.0295 € | -1.16 % | 23,283 € | 10:57:29 | |
91.0965 € | +1.7215 € | +1.93 % | 20,117 € | 10:57:29 | |
457.8055 € | -0.4135 € | -0.09 % | 18,248 € | 10:57:13 | |
118.2840 € | -0.2845 € | -0.24 % | 17,781 € | 10:57:29 | |
443.8460 € | +1.9580 € | +0.44 % | 17,736 € | 10:57:29 | |
1,129.5740 € | -1.1270 € | -0.10 % | 17,001 € | 10:57:29 | |
1,299.7835 € | +1.8690 € | +0.14 % | 10,350 € | 10:57:26 |
News
10:45
11:00 Uhr ! Eurozone: Verbraucherpreise April (endgültig).
10:43
Siemens -2,32% auf €170,94 +++ Auf Tief seit Februar
10:43
10:41
10:40
10:38
Nickel erreicht 8-Monats-Hoch - Versorgungsängste wegen Unruhen in Neukaledonien
10:08
Daimler Truck und Volvo Group mit Joint Venture bei softwaredefinierter Fahrzeugplattform.
09:37
09:21
Swiss Re +1,61% auf €110,60 +++ Kurszielerhöhungen stützen
09:20
Richemont +6,27% auf €147,50 +++ Goldman Sachs: Solide Zahlen, Margen überzeugen
Volume tops
0.0008 € | +0.0001 € | +7.14 % | 1,943,858 | 10:55:44 | |
0.0010 € | -0.0001 € | -9.52 % | 1,500,000 | 10:57:16 | |
0.0107 € | -0.0002 € | -1.38 % | 1,156,160 | 10:55:21 | |
6.6920 € | -0.0620 € | -0.92 % | 85,561 | 10:57:23 | |
15.5550 € | -0.2710 € | -1.71 % | 52,700 | 10:57:23 | |
0.0635 € | -0.0005 € | -0.78 % | 50,000 | 10:55:32 | |
6.4360 € | -0.2860 € | -4.25 % | 49,973 | 10:57:23 | |
12.8150 € | -0.5875 € | -4.38 % | 49,225 | 10:57:16 | |
1.1850 € | +0.0930 € | +8.52 % | 47,066 | 10:57:12 | |
4.4880 € | +0.2280 € | +5.35 % | 40,393 | 10:57:23 |
0.2750 € | -0.4100 € | -59.85 % | 50,000 | 10:57:30 | |
0.4600 € | -0.0400 € | -8.00 % | 40,400 | 10:56:46 | |
0.2750 € | -0.2050 € | -42.71 % | 32,000 | 10:57:02 | |
0.8950 € | +0.3050 € | +51.69 % | 31,300 | 10:55:32 | |
1.1350 € | - € | 0.00 % | 26,530 | 10:57:28 | |
1.0750 € | +0.3050 € | +39.61 % | 26,436 | 10:56:35 | |
0.5950 € | - € | 0.00 % | 24,000 | 10:55:30 | |
0.0600 € | -0.0500 € | -45.45 % | 20,000 | 10:57:30 | |
0.4200 € | -0.0300 € | -6.67 % | 19,999 | 10:56:22 | |
0.1300 € | -0.0350 € | -21.21 % | 15,000 | 10:57:22 |
0.9350 € | -0.1200 € | -11.37 % | 1,000 | 10:56:30 | |
0.5350 € | -0.0700 € | -11.57 % | 1,000 | 10:57:19 | |
0.0280 € | -0.1620 € | -85.26 % | 800 | 10:57:31 | |
1.4000 € | -0.0200 € | -1.41 % | 100 | 10:57:31 |
0.8745 € | +0.0026 € | +0.30 % | 51,357 | 10:57:24 | |
0.1086 € | +0.0026 € | +2.40 % | 21,268 | 10:57:14 | |
0.4683 € | +0.0278 € | +6.31 % | 10,000 | 10:57:22 | |
4.1445 € | -0.0025 € | -0.06 % | 9,380 | 10:57:05 | |
39.6250 € | +0.0425 € | +0.11 % | 7,400 | 10:57:07 | |
0.4361 € | +0.0013 € | +0.29 % | 6,000 | 10:57:15 | |
9.2605 € | +0.0035 € | +0.04 % | 5,000 | 10:57:17 | |
1.7062 € | +0.0454 € | +2.73 % | 4,650 | 10:56:12 | |
141.6735 € | -0.0125 € | -0.01 % | 3,648 | 10:55:47 | |
15.6260 € | +0.0520 € | +0.33 % | 3,000 | 10:55:41 |
184.2115 € | +0.3655 € | +0.20 % | 265 | 10:56:59 | |
91.0965 € | +1.7215 € | +1.93 % | 220 | 10:57:29 | |
118.2840 € | -0.2845 € | -0.24 % | 150 | 10:57:29 | |
81.9100 € | -0.1100 € | -0.13 % | 50 | 10:57:21 | |
683.2095 € | +1.7810 € | +0.26 % | 45 | 10:39:34 | |
114.7110 € | +0.1005 € | +0.09 % | 41 | 10:57:29 | |
120.6910 € | -0.0090 € | -0.01 % | 41 | 10:57:24 | |
457.8055 € | -0.4135 € | -0.09 % | 40 | 10:57:13 | |
645.2225 € | +3.0615 € | +0.48 % | 40 | 10:57:29 | |
443.8465 € | +1.9585 € | +0.44 % | 40 | 10:57:30 |
Mostwanted
27.8825 € | +3.1425 € | +12.70 % | 10:57:29 | |
4.4880 € | +0.2280 € | +5.35 % | 10:57:23 | |
508.6000 € | -3.0000 € | -0.59 % | 10:57:06 | |
6.4370 € | -0.2850 € | -4.24 % | 10:57:27 | |
868.4500 € | +2.6000 € | +0.30 % | 10:57:28 |
0.9450 € | -0.0950 € | -9.13 % | 10:55:27 | |
5.6550 € | -0.2200 € | -3.74 % | 10:57:28 | |
0.6350 € | +0.5450 € | +605.56 % | 10:57:28 | |
1.0750 € | +0.3050 € | +39.61 % | 10:56:35 | |
1.8750 € | - € | 0.00 % | 10:57:28 |
0.0105 € | -0.0200 € | -65.57 % | 10:56:10 | |
0.0150 € | -0.0155 € | -50.82 % | 10:57:28 | |
6.6800 € | -0.0500 € | -0.74 % | 10:57:28 | |
1.6500 € | +0.0300 € | +1.85 % | 10:56:58 | |
0.0150 € | -0.0155 € | -50.82 % | 10:57:28 |
170.0700 € | -0.9345 € | -0.55 % | 10:54:23 | |
0.0820 € | - € | 0.00 % | 10:55:33 | |
46.4205 € | +0.0185 € | +0.04 % | 10:57:07 | |
7.6730 € | -0.1030 € | -1.32 % | 10:57:26 | |
107.6925 € | - € | 0.00 % | 10:57:01 |
Indications
2,384.2300 $ | +0.31 % | |
29.6650 $ | +0.22 % | |
83.4450 $ | -0.04 % | |
78.8900 $ | +0.04 % | |
2.5125 € | +0.96 % | |
131.1050 € | -0.15 % | |
66,125.7250 $ | +1.27 % | |
3,029.8850 $ | +3.11 % | |
0.5200 € | +0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
108.00 € | 130 | 10:57:22.457 | |
0.5136 € | 5,841 | 10:57:21.762 | |
13.18 € | 50 | 10:57:19.468 | |
92.636 € | 8 | 10:57:18.566 | |
4.979 € | 6,000 | 10:57:17.615 | |
27.985 € | 60 | 10:57:13.303 | |
12.005 € | 888 | 10:57:12.667 | |
32.832 € | 30 | 10:57:06.864 | |
6.442 € | 650 | 10:57:03.069 | |
2.025 € | 1,040 | 10:57:01.028 |
IPO
31.9800 € | -0.34 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank