Tops & Flops
15.4275 € | +0.3075 € | +2.03 % | 16:15:58 | ||
102.0500 € | +1.8350 € | +1.83 % | 16:15:16 | ||
184.0750 € | +2.8000 € | +1.54 % | 16:15:13 | ||
459.2000 € | +5.5000 € | +1.21 % | 16:15:55 | ||
267.0500 € | +1.9500 € | +0.74 % | 16:15:56 | ||
27.8650 € | -0.6550 € | -2.30 % | 16:15:48 | ||
228.8000 € | -5.6000 € | -2.39 % | 16:15:58 | ||
269.1000 € | -8.7000 € | -3.13 % | 16:15:59 | ||
24.2400 € | -0.8950 € | -3.56 % | 16:15:59 | ||
12.7525 € | -0.6500 € | -4.85 % | 16:15:22 |
23.7800 € | +0.8200 € | +3.57 % | 16:13:52 | ||
56.8000 € | +1.8500 € | +3.37 % | 16:13:31 | ||
78.7750 € | +2.3250 € | +3.04 % | 16:15:37 | ||
43.7500 € | +1.2200 € | +2.87 % | 16:14:43 | ||
32.1800 € | +0.7300 € | +2.32 % | 16:15:51 | ||
14.2850 € | -0.4150 € | -2.82 % | 16:15:20 | ||
40.2000 € | -1.1950 € | -2.89 % | 16:15:53 | ||
26.3300 € | -0.8550 € | -3.15 % | 16:15:52 | ||
9.8075 € | -0.4825 € | -4.69 % | 16:15:50 | ||
107.9000 € | -12.4500 € | -10.34 % | 16:15:45 |
23.7800 € | +0.8200 € | +3.57 % | 16:13:52 | ||
12.0350 € | +0.2625 € | +2.23 % | 16:14:59 | ||
23.2900 € | +0.2800 € | +1.22 % | 16:15:29 | ||
27.7500 € | +0.3100 € | +1.13 % | 16:15:36 | ||
74.1500 € | +0.4250 € | +0.58 % | 16:15:36 | ||
94.6500 € | -2.0750 € | -2.15 % | 16:14:04 | ||
86.1250 € | -2.4250 € | -2.74 % | 16:13:02 | ||
14.2850 € | -0.4150 € | -2.82 % | 16:15:20 | ||
269.1000 € | -8.7000 € | -3.13 % | 16:15:59 | ||
9.8075 € | -0.4825 € | -4.69 % | 16:15:50 |
24.7000 € | +1.9250 € | +8.45 % | 16:15:49 | ||
1.1830 € | +0.0910 € | +8.33 % | 16:15:18 | ||
2.8510 € | +0.1800 € | +6.74 % | 16:15:52 | ||
23.7500 € | +1.1300 € | +5.00 % | 16:14:23 | ||
19.6500 € | +0.5050 € | +2.64 % | 16:15:11 | ||
31.2600 € | -0.8300 € | -2.59 % | 16:14:40 | ||
86.1250 € | -2.4250 € | -2.74 % | 16:13:02 | ||
4.8100 € | -0.1505 € | -3.03 % | 16:14:43 | ||
93.7500 € | -4.1500 € | -4.24 % | 16:13:49 | ||
20.6900 € | -1.0600 € | -4.87 % | 16:14:22 |
2.6250 € | +0.2200 € | +9.15 % | 16:15:01 | ||
2.1125 € | +0.1625 € | +8.33 % | 16:14:19 | ||
0.7570 € | +0.0555 € | +7.91 % | 16:15:55 | ||
15.3500 € | +0.9100 € | +6.30 % | 16:14:46 | ||
190.8000 € | +10.4000 € | +5.76 % | 16:15:10 | ||
0.4318 € | -0.0349 € | -7.48 % | 16:15:53 | ||
30.3500 € | -2.6250 € | -7.96 % | 16:15:50 | ||
2.1880 € | -0.1930 € | -8.11 % | 16:15:40 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:13:05 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
187.7800 € | +1.5000 € | +0.81 % | 16:15:56 | ||
59.2500 € | +0.4400 € | +0.75 % | 16:15:57 | ||
223.3250 € | +1.4750 € | +0.66 % | 16:15:53 | ||
430.1000 € | +2.6500 € | +0.62 % | 16:15:56 | ||
170.0500 € | +1.0300 € | +0.61 % | 16:15:52 | ||
58.1500 € | -0.2100 € | -0.36 % | 16:15:51 | ||
44.3225 € | -0.2675 € | -0.60 % | 16:15:58 | ||
120.1000 € | -0.8000 € | -0.66 % | 16:14:42 | ||
188.9500 € | -1.7800 € | -0.93 % | 16:15:58 | ||
286.6500 € | -3.8500 € | -1.33 % | 16:15:43 |
3.0075 € | +0.5075 € | +20.30 % | 16:15:24 | ||
4.1800 € | +0.4400 € | +11.76 % | 16:14:41 | ||
0.3390 € | +0.0290 € | +9.35 % | 16:15:57 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
0.0530 € | +0.0035 € | +7.07 % | 16:14:11 | ||
0.5125 € | -0.0375 € | -6.82 % | 16:13:34 | ||
0.9060 € | -0.0740 € | -7.55 % | 16:13:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:15:11 | ||
19.5040 € | -5.2360 € | -21.16 % | 16:16:01 | ||
31.2000 € | -15.0000 € | -32.47 % | 16:13:25 |
3.5310 € | +0.3110 € | +9.66 % | 16:15:39 | ||
5.4930 € | +0.4330 € | +8.56 % | 16:15:51 | ||
6.8180 € | +0.3770 € | +5.85 % | 16:15:46 | ||
7.1690 € | +0.3490 € | +5.12 % | 16:15:36 | ||
0.6230 € | +0.0280 € | +4.71 % | 16:13:58 | ||
0.0830 € | -0.0005 € | -0.60 % | 16:15:30 | ||
1.4705 € | -0.0100 € | -0.68 % | 16:13:31 | ||
0.0430 € | -0.0005 € | -1.15 % | 16:15:11 | ||
3.3050 € | -0.1350 € | -3.92 % | 16:15:28 | ||
2.2885 € | -0.1040 € | -4.35 % | 16:15:37 |
0.0985 € | +0.0605 € | +159.21 % | 16:14:24 | ||
0.0160 € | +0.0065 € | +68.42 % | 16:13:21 | ||
0.0175 € | +0.0065 € | +59.09 % | 16:15:06 | ||
0.0175 € | +0.0045 € | +34.62 % | 16:15:11 | ||
0.2240 € | +0.0490 € | +28.00 % | 16:15:55 | ||
0.0420 € | -0.0075 € | -15.15 % | 16:15:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:14:25 | ||
0.0235 € | -0.0050 € | -17.54 % | 16:15:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:14:55 | ||
10.2750 € | -4.2750 € | -29.38 % | 16:14:43 |
20.1000 € | +5.0750 € | +33.78 % | 15:36:44 | ||
0.4250 € | +0.0485 € | +12.88 % | 16:15:22 | ||
6.3400 € | +0.5400 € | +9.31 % | 16:13:12 | ||
24.7000 € | +1.9250 € | +8.45 % | 16:15:49 | ||
1.1830 € | +0.0910 € | +8.33 % | 16:15:18 | ||
20.6900 € | -1.0600 € | -4.87 % | 16:14:22 | ||
2.9750 € | -0.1850 € | -5.85 % | 16:15:13 | ||
0.7650 € | -0.0650 € | -7.83 % | 16:13:29 | ||
0.1461 € | -0.0166 € | -10.20 % | 16:13:27 | ||
107.9000 € | -12.4500 € | -10.34 % | 16:15:45 |
L&S Indikation18,698.00
Turnover tops
120.1250 € | -0.2500 € | -0.21 % | 3,164,250 € | 16:15:37 | |
19.6960 € | -5.0440 € | -20.39 % | 2,086,217 € | 16:15:43 | |
513.7000 € | +2.1000 € | +0.41 % | 1,266,639 € | 16:15:40 | |
173.6900 € | -1.2500 € | -0.71 % | 1,045,754 € | 16:15:38 | |
15.5680 € | -0.2580 € | -1.63 % | 989,663 € | 16:15:33 | |
28.5400 € | -0.0200 € | -0.07 % | 971,175 € | 16:15:32 | |
12.7525 € | -0.6500 € | -4.85 % | 894,533 € | 16:15:22 | |
858.7000 € | -7.1500 € | -0.83 % | 886,152 € | 16:15:40 | |
6.6680 € | -0.0860 € | -1.27 % | 822,877 € | 16:15:18 | |
267.0500 € | +1.9500 € | +0.74 % | 748,289 € | 16:15:38 |
18.2150 € | -0.1300 € | -0.71 % | 293,200 € | 16:15:53 | |
2.2250 € | -0.1200 € | -5.12 % | 76,204 € | 16:15:53 | |
1.9600 € | - € | 0.00 % | 71,381 € | 16:15:58 | |
5.6950 € | +0.8400 € | +17.30 % | 67,190 € | 16:15:59 | |
0.5300 € | -0.5000 € | -48.54 % | 50,032 € | 16:15:57 | |
1.5450 € | +0.1000 € | +6.92 % | 48,665 € | 16:15:53 | |
6.2050 € | -0.1200 € | -1.90 % | 35,841 € | 16:15:53 | |
5.6350 € | +0.3050 € | +5.72 % | 32,820 € | 16:15:58 | |
0.6200 € | -0.5000 € | -44.64 % | 32,287 € | 16:15:57 | |
0.2700 € | -0.5800 € | -68.24 % | 30,992 € | 15:53:47 |
0.4450 € | -0.1600 € | -26.45 % | 990 € | 16:14:37 | |
0.7850 € | -0.2700 € | -25.59 % | 960 € | 16:14:48 | |
1.6300 € | +0.0300 € | +1.88 % | 379 € | 16:15:28 | |
6.4700 € | -0.2600 € | -3.86 % | 322 € | 16:15:44 | |
1.4000 € | -0.0200 € | -1.41 % | 132 € | 16:15:39 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4168 € | +0.0078 € | +0.01 % | 1,381,758 € | 16:15:36 | |
141.6855 € | -0.0005 € | 0.00 % | 1,317,364 € | 16:15:11 | |
92.0370 € | -0.1380 € | -0.15 % | 698,511 € | 16:15:41 | |
103.5050 € | +0.0300 € | +0.03 % | 434,730 € | 16:13:50 | |
39.6875 € | +0.1050 € | +0.27 % | 293,632 € | 16:15:40 | |
1.0237 € | -0.0005 € | -0.05 % | 256,400 € | 16:15:38 | |
19.4180 € | -0.0420 € | -0.22 % | 230,111 € | 16:15:37 | |
7.5135 € | +0.0710 € | +0.95 % | 228,164 € | 16:15:35 | |
80.1320 € | -0.3140 € | -0.39 % | 212,732 € | 16:15:39 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 16:13:47 |
683.5655 € | +2.1370 € | +0.31 % | 70,881 € | 16:15:58 | |
92.7145 € | -0.1250 € | -0.13 % | 70,368 € | 16:15:58 | |
2,553.3045 € | +9.0550 € | +0.36 % | 56,068 € | 16:15:57 | |
185.6895 € | +1.8435 € | +1.00 % | 49,307 € | 16:15:50 | |
108.1520 € | +0.4645 € | +0.43 % | 48,866 € | 16:16:00 | |
1,211.6680 € | -4.9360 € | -0.41 % | 30,230 € | 16:16:00 | |
429.7855 € | +6.3565 € | +1.50 % | 30,132 € | 16:16:00 | |
645.3315 € | +3.1705 € | +0.49 % | 25,635 € | 16:16:01 | |
445.5980 € | +3.7100 € | +0.84 % | 24,455 € | 16:16:01 | |
401.3990 € | +7.6515 € | +1.94 % | 24,157 € | 16:15:56 |
News
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 10,572,694 | 16:12:49 | |
0.0103 € | -0.0006 € | -5.07 % | 3,748,292 | 16:15:39 | |
0.0010 € | -0.0001 € | -9.52 % | 3,463,636 | 16:13:27 | |
0.0005 € | - € | 0.00 % | 2,147,084 | 16:13:14 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 16:14:15 | |
4.4568 € | +0.1968 € | +4.62 % | 156,596 | 16:15:41 | |
6.6680 € | -0.0860 € | -1.27 % | 122,726 | 16:15:18 | |
0.0310 € | - € | 0.00 % | 120,000 | 16:13:44 | |
0.1670 € | +0.0270 € | +19.29 % | 118,150 | 16:15:32 | |
19.6960 € | -5.0440 € | -20.39 % | 88,276 | 16:15:43 |
0.5300 € | -0.5000 € | -48.54 % | 56,413 | 16:15:57 | |
0.5450 € | -0.1400 € | -20.44 % | 50,000 | 16:15:27 | |
1.9600 € | - € | 0.00 % | 49,790 | 16:15:58 | |
0.2700 € | -0.5800 € | -68.24 % | 43,502 | 15:53:47 | |
0.5400 € | +0.0400 € | +8.00 % | 40,400 | 16:15:15 | |
0.6200 € | -0.5000 € | -44.64 % | 40,265 | 16:15:57 | |
0.2100 € | +0.0100 € | +5.00 % | 35,605 | 16:16:00 | |
1.5250 € | +0.0800 € | +5.54 % | 34,331 | 16:16:00 | |
2.2450 € | -0.1000 € | -4.26 % | 31,200 | 16:16:00 | |
0.4400 € | -0.5000 € | -53.19 % | 26,242 | 16:15:57 |
0.4450 € | -0.1600 € | -26.45 % | 2,000 | 16:14:37 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7850 € | -0.2700 € | -25.59 % | 1,000 | 16:14:48 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.6300 € | +0.0300 € | +1.88 % | 246 | 16:15:28 | |
1.3900 € | -0.0300 € | -2.11 % | 100 | 16:16:00 | |
6.4600 € | -0.2700 € | -4.01 % | 50 | 16:16:00 |
1.0237 € | -0.0005 € | -0.05 % | 250,000 | 16:15:38 | |
0.8720 € | +0.0002 € | +0.02 % | 151,357 | 16:15:39 | |
0.1131 € | +0.0071 € | +6.65 % | 121,916 | 16:15:41 | |
0.2742 € | - € | 0.00 % | 109,312 | 16:15:37 | |
7.5135 € | +0.0710 € | +0.95 % | 30,600 | 16:15:35 | |
4.3913 € | -0.0113 € | -0.26 % | 23,600 | 16:15:35 | |
74.4168 € | +0.0078 € | +0.01 % | 18,565 | 16:15:36 | |
5.2086 € | -0.0128 € | -0.25 % | 13,811 | 16:14:48 | |
19.4180 € | -0.0420 € | -0.22 % | 11,828 | 16:15:37 | |
3.1523 € | -0.0143 € | -0.45 % | 10,730 | 16:15:40 |
92.7145 € | -0.1250 € | -0.13 % | 760 | 16:15:58 | |
108.1520 € | +0.4645 € | +0.43 % | 450 | 16:16:00 | |
185.6895 € | +1.8435 € | +1.00 % | 265 | 16:15:50 | |
90.9765 € | +1.6015 € | +1.79 % | 230 | 16:16:01 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 16:15:02 | |
119.0225 € | +0.0405 € | +0.03 % | 164 | 16:16:01 | |
118.6390 € | +0.0705 € | +0.06 % | 150 | 16:16:00 | |
108.1855 € | -0.8965 € | -0.82 % | 150 | 16:15:58 | |
122.5400 € | +4.3525 € | +3.68 % | 120 | 16:16:01 | |
86.2550 € | +0.1485 € | +0.17 % | 110 | 16:15:59 |
Mostwanted
19.5040 € | -5.2360 € | -21.16 % | 16:16:01 | |
4.4238 € | +0.1638 € | +3.84 % | 16:16:00 | |
513.4000 € | +1.8000 € | +0.35 % | 16:16:00 | |
858.8000 € | -7.0500 € | -0.81 % | 16:16:01 | |
6.5680 € | -0.1540 € | -2.29 % | 16:16:00 |
0.8650 € | -0.1750 € | -16.83 % | 16:15:52 | |
2.4400 € | - € | 0.00 % | 16:15:58 | |
0.6200 € | -0.5000 € | -44.64 % | 16:15:57 | |
0.5300 € | -0.5000 € | -48.54 % | 16:15:57 | |
5.8950 € | +0.0200 € | +0.34 % | 16:16:00 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.4600 € | -0.2700 € | -4.01 % | 16:16:00 | |
1.6100 € | -0.0100 € | -0.62 % | 16:14:22 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
169.4095 € | -1.5950 € | -0.93 % | 15:52:56 | |
0.0820 € | - € | 0.00 % | 16:14:03 | |
46.3905 € | -0.0115 € | -0.02 % | 16:15:55 | |
8.2480 € | +0.4720 € | +6.07 % | 16:15:59 | |
107.6925 € | - € | 0.00 % | 16:15:31 |
Indications
2,402.7550 $ | +1.09 % | |
30.5110 $ | +3.08 % | |
83.3700 $ | -0.13 % | |
78.9300 $ | +0.09 % | |
2.5765 € | +3.54 % | |
130.8550 € | -0.34 % | |
66,181.8750 $ | +1.35 % | |
3,066.8550 $ | +4.37 % | |
0.5210 € | +0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.71 € | 150 | 16:15:56.933 | |
858.40 € | 20 | 16:15:56.395 | |
22.70 € | 3 | 16:15:56.007 | |
0.1129 € | 199 | 16:15:54.080 | |
1.685 € | 1,000 | 16:15:52.079 | |
128.75 € | 16 | 16:15:50.182 | |
6.658 € | 15 | 16:15:48.176 | |
263.00 € | 15 | 16:15:46.974 | |
137.34 € | 10 | 16:15:45.594 | |
858.90 € | 100 | 16:15:40.934 |
IPO
31.2600 € | -2.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank