Tops & Flops
455.9000 € | +10.2000 € | +2.29 % | 16:24:57 | ||
40.2950 € | +0.6600 € | +1.67 % | 16:25:38 | ||
54.2700 € | +0.8000 € | +1.50 % | 16:24:35 | ||
25.4400 € | +0.3400 € | +1.35 % | 16:24:28 | ||
83.7200 € | +1.0100 € | +1.22 % | 16:25:50 | ||
28.6175 € | -0.6625 € | -2.26 % | 16:25:51 | ||
39.0700 € | -2.1900 € | -5.31 % | 16:25:35 | ||
176.1100 € | -11.3500 € | -6.05 % | 16:25:49 | ||
274.1500 € | -18.7500 € | -6.40 % | 16:25:15 | ||
96.6000 € | -6.6250 € | -6.42 % | 16:25:45 |
65.0250 € | +2.8000 € | +4.50 % | 16:23:54 | ||
32.2200 € | +1.1500 € | +3.70 % | 16:25:48 | ||
71.5000 € | +2.4250 € | +3.51 % | 16:24:27 | ||
106.2500 € | +3.5250 € | +3.43 % | 16:25:48 | ||
5.7750 € | +0.1700 € | +3.03 % | 16:24:38 | ||
80.5000 € | -1.4250 € | -1.74 % | 16:25:08 | ||
45.8200 € | -0.8450 € | -1.81 % | 16:25:45 | ||
10.3100 € | -0.2200 € | -2.09 % | 16:25:48 | ||
14.6700 € | -0.3200 € | -2.13 % | 16:25:40 | ||
22.9200 € | -0.9400 € | -3.94 % | 16:25:30 |
53.4000 € | +2.1000 € | +4.09 % | 16:23:53 | ||
69.2250 € | +1.3500 € | +1.99 % | 16:25:48 | ||
54.2700 € | +0.8000 € | +1.50 % | 16:24:35 | ||
96.6250 € | +0.9000 € | +0.94 % | 16:25:22 | ||
39.2000 € | +0.3400 € | +0.87 % | 16:24:47 | ||
14.6700 € | -0.3200 € | -2.13 % | 16:25:40 | ||
37.2075 € | -0.8300 € | -2.18 % | 16:25:50 | ||
72.2500 € | -1.9500 € | -2.63 % | 16:23:51 | ||
22.9200 € | -0.9400 € | -3.94 % | 16:25:30 | ||
274.1500 € | -18.7500 € | -6.40 % | 16:25:15 |
1.1240 € | +0.1110 € | +10.96 % | 16:25:23 | ||
6.0950 € | +0.2700 € | +4.64 % | 16:24:48 | ||
53.4000 € | +2.1000 € | +4.09 % | 16:23:53 | ||
2.7080 € | +0.1050 € | +4.03 % | 16:24:28 | ||
7.5675 € | +0.2400 € | +3.28 % | 16:25:43 | ||
21.9750 € | -0.6750 € | -2.98 % | 16:25:34 | ||
26.4775 € | -0.8475 € | -3.10 % | 16:25:12 | ||
17.8900 € | -0.7700 € | -4.13 % | 16:22:54 | ||
46.3000 € | -2.1500 € | -4.44 % | 16:25:02 | ||
21.6600 € | -1.3200 € | -5.74 % | 16:25:31 |
3.8760 € | +0.8210 € | +26.87 % | 16:25:38 | ||
1.5250 € | +0.1850 € | +13.81 % | 16:25:40 | ||
0.0098 € | +0.0010 € | +11.43 % | 16:25:32 | ||
0.7740 € | +0.0730 € | +10.41 % | 16:18:12 | ||
3.3950 € | +0.2675 € | +8.55 % | 16:24:36 | ||
3.0625 € | -0.3105 € | -9.21 % | 16:23:46 | ||
0.1670 € | -0.0177 € | -9.56 % | 16:23:47 | ||
1.4080 € | -0.2390 € | -14.51 % | 16:24:23 | ||
20.3800 € | -3.7900 € | -15.68 % | 16:25:50 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:25:02 |
58.6750 € | +3.7050 € | +6.74 % | 16:25:48 | ||
96.0950 € | +3.2950 € | +3.55 % | 16:25:52 | ||
168.3300 € | +5.6800 € | +3.49 % | 16:25:52 | ||
482.6250 € | +10.3500 € | +2.19 % | 16:25:46 | ||
200.5000 € | +3.5500 € | +1.80 % | 16:25:46 | ||
317.9000 € | -2.4000 € | -0.75 % | 16:25:51 | ||
327.7500 € | -2.5000 € | -0.76 % | 16:24:24 | ||
148.5200 € | -1.3000 € | -0.87 % | 16:25:51 | ||
287.7750 € | -5.3750 € | -1.83 % | 16:25:46 | ||
45.3250 € | -2.5150 € | -5.26 % | 16:25:50 |
12.5125 € | +1.9025 € | +17.93 % | 16:25:24 | ||
29.3350 € | +3.3050 € | +12.70 % | 16:25:49 | ||
11.1075 € | +1.1475 € | +11.52 % | 16:25:36 | ||
5.6750 € | +0.5500 € | +10.73 % | 16:22:58 | ||
0.0550 € | +0.0040 € | +7.84 % | 16:23:14 | ||
19.8000 € | -1.4000 € | -6.60 % | 16:23:59 | ||
36.0250 € | -2.7150 € | -7.01 % | 16:25:51 | ||
4.6130 € | -0.3770 € | -7.56 % | 16:25:41 | ||
186.5000 € | -23.5000 € | -11.19 % | 16:25:48 | ||
3.0250 € | -0.6050 € | -16.67 % | 16:25:38 |
2.2695 € | +0.1695 € | +8.07 % | 16:25:05 | ||
0.0440 € | +0.0030 € | +7.32 % | 16:24:08 | ||
1.4770 € | +0.0470 € | +3.29 % | 16:24:37 | ||
3.4670 € | +0.0670 € | +1.97 % | 16:25:28 | ||
1.1400 € | +0.0200 € | +1.79 % | 16:23:28 | ||
0.4545 € | -0.0095 € | -2.05 % | 16:24:20 | ||
0.2825 € | -0.0060 € | -2.08 % | 16:24:04 | ||
0.1670 € | -0.0040 € | -2.34 % | 16:22:56 | ||
0.5720 € | -0.0150 € | -2.56 % | 16:25:48 | ||
0.9210 € | -0.0610 € | -6.21 % | 16:25:45 |
0.0655 € | +0.0195 € | +42.39 % | 16:24:05 | ||
0.0605 € | +0.0145 € | +31.52 % | 16:24:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 16:23:37 | ||
0.0380 € | +0.0085 € | +28.81 % | 16:23:43 | ||
0.0570 € | +0.0120 € | +26.67 % | 16:24:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:23:34 | ||
0.0840 € | -0.0195 € | -18.84 % | 16:23:55 | ||
0.0130 € | -0.0035 € | -21.21 % | 16:23:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:23:55 | ||
0.0108 € | -0.0085 € | -44.16 % | 16:24:34 |
0.1625 € | +0.0417 € | +34.52 % | 16:25:19 | ||
1.1240 € | +0.1110 € | +10.96 % | 16:25:23 | ||
2.0550 € | +0.1600 € | +8.44 % | 16:24:41 | ||
3.0170 € | +0.2200 € | +7.87 % | 16:22:16 | ||
6.0950 € | +0.2700 € | +4.64 % | 16:24:48 | ||
96.6000 € | -6.6250 € | -6.42 % | 16:25:45 | ||
1.4175 € | -0.0975 € | -6.44 % | 16:25:17 | ||
3.0700 € | -0.2400 € | -7.25 % | 16:24:13 | ||
91.9500 € | -7.3000 € | -7.36 % | 16:24:23 | ||
3.7850 € | -0.3105 € | -7.58 % | 16:24:53 |
L&S Indikation18,753.00
Turnover tops
176.1100 € | -11.3500 € | -6.05 % | 3,533,886 € | 16:25:49 | |
265.5500 € | +2.2500 € | +0.85 % | 2,768,321 € | 16:25:38 | |
120.0000 € | -1.5750 € | -1.30 % | 1,845,313 € | 16:25:40 | |
516.3000 € | +1.2000 € | +0.23 % | 1,825,553 € | 16:25:22 | |
877.2500 € | +4.5000 € | +0.52 % | 1,502,328 € | 16:25:50 | |
274.1500 € | -18.7500 € | -6.40 % | 1,405,538 € | 16:25:15 | |
25.3400 € | -0.2950 € | -1.15 % | 1,167,288 € | 16:25:49 | |
96.6000 € | -6.6250 € | -6.42 % | 1,088,501 € | 16:25:45 | |
28.6175 € | -0.6625 € | -2.26 % | 1,032,980 € | 16:25:51 | |
15.8550 € | -0.2570 € | -1.60 % | 1,016,025 € | 16:25:49 |
7.3850 € | -1.3350 € | -15.31 % | 94,997 € | 16:25:51 | |
0.8150 € | -1.2300 € | -60.15 % | 63,500 € | 16:25:54 | |
6.4200 € | +0.0600 € | +0.94 % | 59,293 € | 16:25:40 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 16:25:01 | |
0.9300 € | -0.0300 € | -3.13 % | 41,250 € | 16:23:36 | |
1.3200 € | -0.1350 € | -9.28 % | 38,695 € | 16:25:52 | |
1.7750 € | +1.0350 € | +139.86 % | 37,660 € | 16:25:44 | |
4.4000 € | +0.1900 € | +4.51 % | 30,450 € | 16:25:49 | |
3.9500 € | +0.0950 € | +2.46 % | 29,814 € | 16:25:53 | |
0.7350 € | -1.3150 € | -64.15 % | 26,723 € | 16:25:44 |
9.0300 € | -1.3900 € | -13.34 % | 10,305 € | 16:25:41 | |
1.3600 € | +0.1100 € | +8.80 % | 2,860 € | 16:24:29 | |
1.8800 € | -0.8000 € | -29.85 % | 1,357 € | 16:25:51 | |
0.7050 € | -0.1100 € | -13.50 % | 780 € | 16:24:22 | |
3.3400 € | +0.2900 € | +9.51 % | 709 € | 16:25:29 | |
1.5900 € | -0.5000 € | -23.92 % | 191 € | 16:25:26 | |
0.0580 € | -0.5120 € | -89.82 % | 22 € | 16:25:45 |
92.3350 € | +0.3200 € | +0.35 % | 760,378 € | 16:25:49 | |
8.5840 € | +0.0280 € | +0.33 % | 479,392 € | 16:25:41 | |
102.8500 € | +0.0400 € | +0.04 % | 474,087 € | 16:25:02 | |
93.9020 € | -0.0640 € | -0.07 % | 469,950 € | 16:25:43 | |
141.6790 € | +0.0355 € | +0.03 % | 461,111 € | 16:25:44 | |
16.8240 € | +0.0500 € | +0.30 % | 432,827 € | 16:25:48 | |
41.1550 € | -0.1000 € | -0.24 % | 392,018 € | 16:25:52 | |
16.8330 € | -0.1540 € | -0.91 % | 290,762 € | 16:25:37 | |
128.6700 € | -0.9800 € | -0.76 % | 252,302 € | 16:25:28 | |
73.2100 € | +0.5050 € | +0.69 % | 226,626 € | 16:25:51 |
1,222.5725 € | -3.3600 € | -0.27 % | 107,851 € | 16:25:54 | |
1,628.0960 € | -7.8235 € | -0.48 % | 105,586 € | 16:25:54 | |
962.7125 € | -8.9955 € | -0.93 % | 96,577 € | 16:25:50 | |
192.6125 € | -0.1350 € | -0.07 % | 77,543 € | 16:25:54 | |
93.0250 € | -0.0185 € | -0.02 % | 71,881 € | 16:25:52 | |
217.9430 € | -0.0055 € | 0.00 % | 70,133 € | 16:25:18 | |
110.1110 € | -0.0160 € | -0.01 % | 70,072 € | 16:25:38 | |
2,550.9625 € | +16.6695 € | +0.66 % | 45,901 € | 16:25:53 | |
139.1870 € | +0.8280 € | +0.60 % | 41,545 € | 16:25:55 | |
116.1620 € | -0.3195 € | -0.27 % | 39,966 € | 16:25:50 |
News
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
14:41
14:28
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 10,499,000 | 16:25:04 | |
0.0110 € | -0.0001 € | -0.90 % | 2,322,634 | 16:25:29 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 16:23:57 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 16:24:01 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 16:25:13 | |
0.0250 € | +0.0010 € | +4.17 % | 400,000 | 16:23:19 | |
0.1300 € | +0.0290 € | +28.71 % | 369,991 | 16:25:42 | |
1.1240 € | +0.1110 € | +10.96 % | 177,774 | 16:25:23 | |
4.6193 € | -0.0698 € | -1.49 % | 118,293 | 16:25:52 | |
0.1165 € | +0.0085 € | +7.87 % | 116,704 | 16:23:52 |
0.1750 € | - € | 0.00 % | 116,000 | 16:24:24 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 16:25:01 | |
0.2850 € | +0.0200 € | +7.55 % | 50,000 | 16:25:38 | |
0.8150 € | -1.2300 € | -60.15 % | 50,000 | 16:25:54 | |
0.9300 € | -0.0300 € | -3.13 % | 41,000 | 16:23:36 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 16:23:34 | |
1.3200 € | -0.1350 € | -9.28 % | 33,313 | 16:25:52 | |
0.2300 € | -0.0100 € | -4.17 % | 27,643 | 16:24:56 | |
1.7750 € | +1.0350 € | +139.86 % | 26,000 | 16:25:44 | |
0.0950 € | -0.0100 € | -9.52 % | 25,400 | 16:25:42 |
1.3600 € | +0.1100 € | +8.80 % | 2,000 | 16:24:29 | |
9.0300 € | -1.3900 € | -13.34 % | 1,171 | 16:25:41 | |
0.7050 € | -0.1100 € | -13.50 % | 1,000 | 16:24:22 | |
1.8800 € | -0.8000 € | -29.85 % | 580 | 16:25:51 | |
3.3400 € | +0.2900 € | +9.51 % | 223 | 16:25:29 | |
0.0580 € | -0.5120 € | -89.82 % | 200 | 16:25:45 | |
1.5900 € | -0.5000 € | -23.92 % | 100 | 16:25:26 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 16:24:12 | |
0.2719 € | -0.0006 € | -0.20 % | 100,000 | 16:25:20 | |
0.1074 € | +0.0083 € | +8.32 % | 85,700 | 16:25:53 | |
8.5840 € | +0.0280 € | +0.33 % | 55,895 | 16:25:41 | |
0.6030 € | -0.0075 € | -1.23 % | 42,600 | 16:25:52 | |
0.8669 € | +0.0127 € | +1.48 % | 32,800 | 16:25:50 | |
16.8240 € | +0.0500 € | +0.30 % | 25,748 | 16:25:48 | |
7.9941 € | +0.0204 € | +0.26 % | 20,939 | 16:25:54 | |
16.8360 € | -0.1510 € | -0.89 % | 17,260 | 16:25:52 | |
0.4306 € | +0.0091 € | +2.15 % | 16,830 | 16:25:51 |
0.2220 € | +0.0210 € | +10.45 % | 5,000 | 16:25:51 | |
93.0325 € | -0.0110 € | -0.01 % | 760 | 16:25:55 | |
110.1110 € | -0.0160 € | -0.01 % | 635 | 16:25:38 | |
192.6125 € | -0.1350 € | -0.07 % | 402 | 16:25:54 | |
64.5780 € | -2.3590 € | -3.52 % | 400 | 16:25:55 | |
116.1620 € | -0.3195 € | -0.27 % | 343 | 16:25:50 | |
217.9430 € | -0.0055 € | 0.00 % | 321 | 16:25:18 | |
139.1870 € | +0.8280 € | +0.60 % | 298 | 16:25:55 | |
109.6265 € | -0.1515 € | -0.14 % | 280 | 16:25:55 | |
110.4720 € | +0.2765 € | +0.25 % | 275 | 16:25:55 |
Mostwanted
31.1500 € | -1.4125 € | -4.34 % | 16:25:56 | |
4.6193 € | -0.0698 € | -1.49 % | 16:25:52 | |
877.3000 € | +4.5500 € | +0.52 % | 16:25:54 | |
516.3000 € | +1.2000 € | +0.23 % | 16:25:22 | |
6.7350 € | -0.1910 € | -2.76 % | 16:25:51 |
1.0350 € | -0.1150 € | -10.00 % | 16:25:39 | |
3.9600 € | +0.1050 € | +2.72 % | 16:25:54 | |
2.1200 € | +0.0600 € | +2.91 % | 16:25:38 | |
0.7350 € | -1.3150 € | -64.15 % | 16:25:44 | |
1.4100 € | -0.1350 € | -8.74 % | 16:25:52 |
0.0105 € | -0.0200 € | -65.57 % | 16:23:32 | |
0.0580 € | -0.5120 € | -89.82 % | 16:25:45 | |
7.0600 € | -0.6400 € | -8.31 % | 16:25:45 | |
0.0350 € | -0.0140 € | -28.57 % | 16:25:41 | |
1.5300 € | +0.1200 € | +8.51 % | 16:25:41 |
169.5450 € | +3.1305 € | +1.88 % | 16:25:54 | |
0.0820 € | - € | 0.00 % | 16:25:48 | |
46.3415 € | +0.1185 € | +0.26 % | 16:23:11 | |
107.6925 € | - € | 0.00 % | 16:23:53 | |
7.5770 € | -0.6395 € | -7.78 % | 16:25:55 |
Indications
2,373.7000 $ | -0.52 % | |
29.3910 $ | -0.96 % | |
83.3100 $ | +0.46 % | |
78.8150 $ | +0.54 % | |
2.4855 € | +3.80 % | |
131.5450 € | -0.18 % | |
65,877.8950 $ | -0.21 % | |
2,958.1750 $ | -2.14 % | |
0.5140 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.75 € | 210 | 16:25:55.483 | |
39.51 € | 25 | 16:25:54.403 | |
45.81 € | 33 | 16:25:51.644 | |
11.89 € | 2 | 16:25:50.157 | |
6.02 € | 200 | 16:25:47.726 | |
14.68 € | 1,000 | 16:25:46.645 | |
246.00 € | 7 | 16:25:41.852 | |
14.68 € | 1,000 | 16:25:40.568 | |
99.80 € | 10 | 16:25:39.398 | |
102.33 € | 20,000 | 16:25:38.886 |
IPO
32.0000 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank