Tops & Flops
84.2700 € | +1.5600 € | +1.89 % | 13:19:06 | ||
454.1000 € | +8.4000 € | +1.88 % | 13:18:54 | ||
25.4850 € | +0.3850 € | +1.53 % | 13:17:48 | ||
267.2500 € | +3.9500 € | +1.50 % | 13:19:08 | ||
40.2200 € | +0.5850 € | +1.48 % | 13:18:59 | ||
28.7975 € | -0.4825 € | -1.65 % | 13:19:08 | ||
39.6300 € | -1.6300 € | -3.95 % | 13:19:04 | ||
178.2600 € | -9.2000 € | -4.91 % | 13:19:08 | ||
97.2900 € | -5.9350 € | -5.75 % | 13:18:54 | ||
269.8500 € | -23.0500 € | -7.87 % | 13:19:11 |
65.0500 € | +2.8250 € | +4.54 % | 13:17:44 | ||
106.8750 € | +4.1500 € | +4.04 % | 13:17:39 | ||
71.7500 € | +2.6750 € | +3.87 % | 13:18:35 | ||
5.7800 € | +0.1750 € | +3.12 % | 13:18:47 | ||
2.2730 € | +0.0630 € | +2.85 % | 13:18:07 | ||
19.9925 € | -0.1675 € | -0.83 % | 13:18:06 | ||
48.8100 € | -0.6000 € | -1.21 % | 13:19:05 | ||
34.9400 € | -0.5400 € | -1.52 % | 13:16:26 | ||
23.3000 € | -0.5600 € | -2.35 % | 13:18:41 | ||
10.2450 € | -0.2850 € | -2.71 % | 13:18:49 |
53.4000 € | +2.1000 € | +4.09 % | 13:16:45 | ||
69.5500 € | +1.6750 € | +2.47 % | 13:17:33 | ||
46.9100 € | +0.9400 € | +2.04 % | 13:19:09 | ||
27.6500 € | +0.5200 € | +1.92 % | 13:19:07 | ||
39.5500 € | +0.6900 € | +1.78 % | 13:19:06 | ||
73.3000 € | -0.9000 € | -1.21 % | 13:18:53 | ||
48.8100 € | -0.6000 € | -1.21 % | 13:19:05 | ||
23.3000 € | -0.5600 € | -2.35 % | 13:18:41 | ||
10.2450 € | -0.2850 € | -2.71 % | 13:18:49 | ||
269.8500 € | -23.0500 € | -7.87 % | 13:19:11 |
1.0870 € | +0.0740 € | +7.31 % | 13:16:15 | ||
37.8000 € | +1.6000 € | +4.42 % | 13:19:00 | ||
53.4000 € | +2.1000 € | +4.09 % | 13:16:45 | ||
6.0400 € | +0.2150 € | +3.69 % | 13:16:49 | ||
11.5750 € | +0.3850 € | +3.44 % | 13:18:42 | ||
26.7350 € | -0.5900 € | -2.16 % | 13:19:06 | ||
111.0000 € | -3.1000 € | -2.72 % | 13:18:45 | ||
21.8750 € | -0.7750 € | -3.42 % | 13:18:42 | ||
17.9600 € | -0.7000 € | -3.75 % | 13:18:02 | ||
22.0000 € | -0.9800 € | -4.26 % | 13:18:15 |
3.9450 € | +0.8900 € | +29.13 % | 13:18:33 | ||
0.0098 € | +0.0010 € | +11.43 % | 13:16:21 | ||
1.4900 € | +0.1500 € | +11.19 % | 13:19:10 | ||
1.3480 € | +0.1280 € | +10.49 % | 13:19:01 | ||
3.4000 € | +0.2725 € | +8.71 % | 13:16:59 | ||
195.4500 € | -19.7500 € | -9.18 % | 13:18:23 | ||
3.0500 € | -0.3230 € | -9.58 % | 13:16:30 | ||
1.4410 € | -0.2060 € | -12.51 % | 13:16:42 | ||
20.2650 € | -3.9050 € | -16.16 % | 13:19:05 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:17:20 |
57.6150 € | +2.6450 € | +4.81 % | 13:19:10 | ||
29.0700 € | +0.4100 € | +1.43 % | 13:19:07 | ||
476.6000 € | +4.3250 € | +0.92 % | 13:18:51 | ||
93.5650 € | +0.7650 € | +0.82 % | 13:19:10 | ||
265.4500 € | +1.7000 € | +0.64 % | 13:17:25 | ||
187.8100 € | -0.6200 € | -0.33 % | 13:19:12 | ||
328.7500 € | -1.5000 € | -0.45 % | 13:17:30 | ||
291.1750 € | -1.9750 € | -0.67 % | 13:18:13 | ||
148.3700 € | -1.4500 € | -0.97 % | 13:17:24 | ||
47.1175 € | -0.7225 € | -1.51 % | 13:19:11 |
11.6825 € | +1.0725 € | +10.11 % | 13:18:53 | ||
0.2255 € | +0.0205 € | +10.00 % | 13:16:23 | ||
27.8100 € | +1.7800 € | +6.84 % | 13:19:06 | ||
4.4290 € | +0.2690 € | +6.47 % | 13:17:44 | ||
3.8540 € | +0.2240 € | +6.17 % | 13:17:54 | ||
32.5000 € | -1.9000 € | -5.52 % | 13:18:33 | ||
30.7225 € | -1.8400 € | -5.65 % | 13:19:10 | ||
358.7500 € | -22.3250 € | -5.86 % | 13:18:54 | ||
194.5000 € | -15.5000 € | -7.38 % | 13:19:09 | ||
0.1380 € | -0.0155 € | -10.10 % | 13:16:33 |
0.0440 € | +0.0030 € | +7.32 % | 13:17:08 | ||
0.0875 € | +0.0040 € | +4.79 % | 13:17:53 | ||
0.1780 € | +0.0070 € | +4.09 % | 13:18:42 | ||
1.4845 € | +0.0545 € | +3.81 % | 13:18:53 | ||
0.6455 € | +0.0130 € | +2.06 % | 13:18:07 | ||
0.6650 € | -0.0050 € | -0.75 % | 13:18:51 | ||
0.2840 € | -0.0045 € | -1.56 % | 13:16:17 | ||
0.4540 € | -0.0100 € | -2.16 % | 13:18:04 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:17:31 | ||
0.9185 € | -0.0635 € | -6.47 % | 13:17:06 |
0.0200 € | +0.0080 € | +66.67 % | 13:16:49 | ||
0.0298 € | +0.0105 € | +54.55 % | 13:17:20 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:18:09 | ||
0.0655 € | +0.0195 € | +42.39 % | 13:16:18 | ||
0.0605 € | +0.0145 € | +31.52 % | 13:17:25 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:17:25 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:17:22 | ||
0.0205 € | -0.0045 € | -18.00 % | 13:16:27 | ||
0.0130 € | -0.0035 € | -21.21 % | 13:17:22 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:16:35 |
0.1425 € | +0.0217 € | +17.96 % | 13:18:54 | ||
2.1025 € | +0.2075 € | +10.95 % | 13:19:00 | ||
3.0480 € | +0.2510 € | +8.97 % | 13:19:10 | ||
1.0870 € | +0.0740 € | +7.31 % | 13:16:15 | ||
65.0500 € | +2.8250 € | +4.54 % | 13:17:44 | ||
92.4500 € | -6.8000 € | -6.85 % | 13:18:27 | ||
214.7500 € | -16.7500 € | -7.24 % | 13:18:51 | ||
3.0700 € | -0.2400 € | -7.25 % | 13:17:09 | ||
269.8500 € | -23.0500 € | -7.87 % | 13:19:11 | ||
3.6500 € | -0.4455 € | -10.88 % | 13:18:29 |
L&S Indikation18,820.50
Turnover tops
178.2600 € | -9.2000 € | -4.91 % | 2,763,771 € | 13:19:08 | |
267.2500 € | +3.9500 € | +1.50 % | 2,098,065 € | 13:19:08 | |
517.4000 € | +2.3000 € | +0.45 % | 1,434,322 € | 13:19:11 | |
120.7250 € | -0.8500 € | -0.70 % | 1,261,886 € | 13:17:05 | |
97.2900 € | -5.9350 € | -5.75 % | 940,291 € | 13:18:54 | |
15.8940 € | -0.2180 € | -1.35 % | 850,654 € | 13:18:55 | |
269.8500 € | -23.0500 € | -7.87 % | 812,041 € | 13:19:11 | |
875.8500 € | +3.1000 € | +0.36 % | 750,278 € | 13:19:10 | |
25.6600 € | +0.0250 € | +0.10 % | 737,131 € | 13:19:08 | |
29.7350 € | -0.1200 € | -0.40 % | 710,819 € | 13:19:11 |
8.0950 € | -0.6250 € | -7.17 % | 56,009 € | 13:19:16 | |
1.0450 € | -1.0000 € | -48.90 % | 42,900 € | 13:19:16 | |
1.2950 € | -0.1600 € | -11.00 % | 38,695 € | 13:19:08 | |
0.9800 € | +0.0200 € | +2.08 % | 33,330 € | 13:17:54 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 13:17:02 | |
6.6600 € | +0.3000 € | +4.72 % | 26,836 € | 13:18:31 | |
3.9600 € | +0.1050 € | +2.72 % | 26,362 € | 13:18:36 | |
1.4150 € | -0.6350 € | -30.98 % | 24,435 € | 13:19:16 | |
2.5800 € | +0.1600 € | +6.61 % | 21,500 € | 13:17:04 | |
4.6950 € | -0.6250 € | -11.75 % | 18,732 € | 13:19:16 |
2.3700 € | -0.3100 € | -11.57 % | 1,357 € | 13:18:32 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 13:18:40 | |
3.1800 € | +0.1300 € | +4.26 % | 484 € | 13:19:15 | |
1.9300 € | -0.1600 € | -7.66 % | 191 € | 13:18:32 |
93.9570 € | -0.0090 € | -0.01 % | 469,950 € | 13:18:40 | |
141.6555 € | +0.0120 € | +0.01 % | 421,867 € | 13:18:18 | |
41.2650 € | +0.0100 € | +0.02 % | 392,018 € | 13:17:43 | |
16.8113 € | +0.0373 € | +0.22 % | 351,635 € | 13:18:52 | |
16.8790 € | -0.1080 € | -0.64 % | 290,762 € | 13:19:00 | |
129.2300 € | -0.4200 € | -0.32 % | 252,302 € | 13:19:10 | |
73.0000 € | +0.2950 € | +0.41 % | 226,626 € | 13:19:03 | |
7.9927 € | +0.0190 € | +0.24 % | 167,306 € | 13:19:13 | |
127.6525 € | +0.0190 € | +0.01 % | 146,800 € | 13:18:54 | |
25.1020 € | +0.0300 € | +0.12 % | 137,962 € | 13:19:13 |
192.5855 € | -0.1620 € | -0.08 % | 77,543 € | 13:19:10 | |
93.8080 € | +0.7645 € | +0.82 % | 71,881 € | 13:19:18 | |
217.8770 € | -0.0715 € | -0.03 % | 68,386 € | 13:18:08 | |
138.9540 € | +0.5950 € | +0.43 % | 40,152 € | 13:19:18 | |
109.8335 € | +0.0555 € | +0.05 % | 31,004 € | 13:19:18 | |
2,545.8995 € | +11.6065 € | +0.46 % | 30,615 € | 13:19:14 | |
110.5130 € | +0.3175 € | +0.29 % | 30,561 € | 13:19:11 | |
63.7215 € | -3.2155 € | -4.80 % | 25,685 € | 13:19:19 | |
151.3850 € | -0.1545 € | -0.10 % | 23,283 € | 13:19:19 | |
871.2735 € | -5.3595 € | -0.61 % | 15,005 € | 13:19:19 |
News
13:15
13:30 Uhr ! Deutschland: Deutsche Bundesbank Präsident Nagel hält Rede.
13:03
12:50
Heidelberger Druck auf Hoch seit Februar, +6,31% auf €1,07.
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 6,044,000 | 13:18:04 | |
0.0111 € | - € | 0.00 % | 1,575,100 | 13:18:59 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 13:16:14 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 13:18:38 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 13:19:11 | |
0.1395 € | +0.0385 € | +38.12 % | 276,616 | 13:17:38 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 13:17:42 | |
1.0870 € | +0.0740 € | +7.31 % | 86,311 | 13:16:15 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 13:16:26 | |
0.5485 € | -0.0240 € | -4.19 % | 81,450 | 13:19:09 |
0.1850 € | - € | 0.00 % | 61,000 | 13:18:30 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 13:16:50 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 13:17:05 | |
1.2950 € | -0.1600 € | -11.00 % | 33,313 | 13:19:08 | |
0.9800 € | +0.0200 € | +2.08 % | 33,000 | 13:17:54 | |
1.0450 € | -1.0000 € | -48.90 % | 30,000 | 13:19:16 | |
0.1050 € | - € | 0.00 % | 25,400 | 13:16:51 | |
0.0750 € | +0.0110 € | +17.19 % | 20,000 | 13:17:20 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 13:19:19 | |
0.2000 € | -0.0400 € | -16.67 % | 19,243 | 13:17:10 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 13:18:40 | |
2.3700 € | -0.3100 € | -11.57 % | 580 | 13:18:32 | |
3.1800 € | +0.1300 € | +4.26 % | 155 | 13:19:15 | |
1.9300 € | -0.1600 € | -7.66 % | 100 | 13:18:32 |
0.2719 € | -0.0006 € | -0.20 % | 100,000 | 13:17:43 | |
0.6400 € | +0.0295 € | +4.83 % | 40,000 | 13:18:55 | |
7.9927 € | +0.0190 € | +0.24 % | 20,939 | 13:19:13 | |
16.8113 € | +0.0373 € | +0.22 % | 20,918 | 13:18:52 | |
16.8790 € | -0.1080 € | -0.64 % | 17,260 | 13:19:00 | |
0.4260 € | +0.0045 € | +1.06 % | 16,830 | 13:19:11 | |
3.1819 € | +0.0073 € | +0.23 % | 13,500 | 13:19:05 | |
5.0712 € | -0.0040 € | -0.08 % | 11,500 | 13:19:10 | |
7.5325 € | -0.0320 € | -0.42 % | 10,053 | 13:19:09 | |
14.1940 € | +0.1120 € | +0.80 % | 9,525 | 13:19:13 |
93.8080 € | +0.7645 € | +0.82 % | 760 | 13:19:18 | |
192.5855 € | -0.1620 € | -0.08 % | 402 | 13:19:10 | |
63.7215 € | -3.2155 € | -4.80 % | 400 | 13:19:19 | |
217.8770 € | -0.0715 € | -0.03 % | 313 | 13:18:08 | |
138.9535 € | +0.5945 € | +0.43 % | 288 | 13:19:19 | |
109.8335 € | +0.0555 € | +0.05 % | 280 | 13:19:18 | |
110.5130 € | +0.3175 € | +0.29 % | 275 | 13:19:11 | |
52.7505 € | -0.2740 € | -0.52 % | 200 | 13:19:07 | |
151.3850 € | -0.1545 € | -0.10 % | 152 | 13:19:19 | |
60.8545 € | +4.7480 € | +8.46 % | 150 | 13:19:15 |
Mostwanted
30.7325 € | -1.8300 € | -5.62 % | 13:19:20 | |
4.2820 € | -0.4070 € | -8.68 % | 13:19:10 | |
517.4000 € | +2.3000 € | +0.45 % | 13:19:11 | |
875.8000 € | +3.0500 € | +0.35 % | 13:19:17 | |
178.2500 € | -9.2100 € | -4.91 % | 13:19:15 |
2.0050 € | -0.0550 € | -2.67 % | 13:18:21 | |
3.9600 € | +0.1050 € | +2.72 % | 13:18:36 | |
1.4150 € | -0.6350 € | -30.98 % | 13:19:16 | |
1.3850 € | -0.1600 € | -10.36 % | 13:19:01 | |
1.0550 € | -0.0950 € | -8.26 % | 13:16:59 |
0.0105 € | -0.0200 € | -65.57 % | 13:17:20 | |
0.1700 € | -0.4000 € | -70.18 % | 13:17:15 | |
1.5000 € | +0.0900 € | +6.38 % | 13:19:15 | |
7.4000 € | -0.3000 € | -3.90 % | 13:19:15 | |
0.0105 € | -0.0385 € | -78.57 % | 13:17:20 |
169.5575 € | +3.1430 € | +1.89 % | 13:18:13 | |
0.0820 € | - € | 0.00 % | 13:16:36 | |
46.2720 € | +0.0490 € | +0.11 % | 13:17:17 | |
107.6925 € | - € | 0.00 % | 13:17:41 | |
8.3455 € | +0.1290 € | +1.57 % | 13:19:19 |
Indications
2,385.3200 $ | -0.03 % | |
29.6920 $ | +0.06 % | |
82.7600 $ | -0.20 % | |
78.2000 $ | -0.25 % | |
2.4265 € | +1.34 % | |
131.6150 € | -0.13 % | |
66,099.2200 $ | +0.13 % | |
2,995.6450 $ | -0.90 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.925 € | 1,000 | 13:19:18.963 | |
0.4997 € | 300 | 13:19:15.868 | |
103.96 € | 96,000 | 13:18:55.184 | |
192.12 € | 109 | 13:18:52.745 | |
28.695 € | 22 | 13:18:48.871 | |
134.04 € | 11 | 13:18:48.698 | |
139.00 € | 40 | 13:18:48.102 | |
78.40 € | 120 | 13:18:42.703 | |
0.776 € | 5,000 | 13:18:42.637 | |
49.59 € | 277 | 13:18:42.279 |
IPO
31.5300 € | -0.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank