Tops & Flops
168.4250 € | +3.7250 € | +2.26 % | 21:12:55 | ||
453.7000 € | +8.0000 € | +1.79 % | 21:14:29 | ||
54.2300 € | +0.7600 € | +1.42 % | 21:12:50 | ||
83.6600 € | +0.9500 € | +1.15 % | 21:12:34 | ||
13.4150 € | +0.1500 € | +1.13 % | 21:13:48 | ||
36.8325 € | -1.2050 € | -3.17 % | 21:12:24 | ||
277.7500 € | -15.1500 € | -5.17 % | 21:14:12 | ||
39.0500 € | -2.2100 € | -5.36 % | 21:12:52 | ||
96.5400 € | -6.6850 € | -6.48 % | 21:13:38 | ||
174.9500 € | -12.5100 € | -6.67 % | 21:14:52 |
65.0750 € | +2.8500 € | +4.58 % | 21:14:10 | ||
71.7750 € | +2.7000 € | +3.91 % | 21:14:01 | ||
32.1150 € | +1.0450 € | +3.36 % | 21:14:40 | ||
69.9000 € | +2.0250 € | +2.98 % | 21:12:15 | ||
105.2750 € | +2.5500 € | +2.48 % | 21:13:38 | ||
23.2950 € | -0.5700 € | -2.39 % | 21:13:00 | ||
34.6300 € | -0.8500 € | -2.40 % | 21:14:01 | ||
10.2550 € | -0.2750 € | -2.61 % | 21:13:40 | ||
14.5700 € | -0.4200 € | -2.80 % | 21:13:13 | ||
22.9800 € | -0.8800 € | -3.69 % | 21:13:49 |
53.4000 € | +2.1000 € | +4.09 % | 21:14:15 | ||
69.9000 € | +2.0250 € | +2.98 % | 21:12:15 | ||
54.2300 € | +0.7600 € | +1.42 % | 21:12:50 | ||
27.4500 € | +0.3200 € | +1.18 % | 21:12:45 | ||
96.7750 € | +1.0500 € | +1.10 % | 21:13:32 | ||
244.0000 € | -7.2500 € | -2.89 % | 21:13:46 | ||
36.8325 € | -1.2050 € | -3.17 % | 21:12:24 | ||
22.9800 € | -0.8800 € | -3.69 % | 21:13:49 | ||
71.0000 € | -3.2000 € | -4.31 % | 21:14:17 | ||
277.7500 € | -15.1500 € | -5.17 % | 21:14:12 |
1.0920 € | +0.0790 € | +7.80 % | 21:13:45 | ||
6.0900 € | +0.2650 € | +4.55 % | 21:13:49 | ||
53.4000 € | +2.1000 € | +4.09 % | 21:14:15 | ||
11.6250 € | +0.4350 € | +3.89 % | 21:13:10 | ||
7.5800 € | +0.2525 € | +3.45 % | 21:12:35 | ||
17.7700 € | -0.8900 € | -4.77 % | 21:12:36 | ||
21.7800 € | -1.2000 € | -5.22 % | 21:14:01 | ||
45.8750 € | -2.5750 € | -5.31 % | 21:13:13 | ||
6.8250 € | -0.4150 € | -5.73 % | 21:13:42 | ||
25.6650 € | -1.6600 € | -6.08 % | 21:14:57 |
3.7830 € | +0.7280 € | +23.83 % | 21:14:43 | ||
1.5250 € | +0.1850 € | +13.81 % | 21:13:45 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7670 € | +0.0660 € | +9.42 % | 21:12:14 | ||
4.9400 € | +0.4040 € | +8.91 % | 21:13:05 | ||
3.0845 € | -0.2885 € | -8.55 % | 21:13:14 | ||
12.7725 € | -1.2650 € | -9.01 % | 21:14:35 | ||
20.6350 € | -3.5350 € | -14.63 % | 21:14:25 | ||
1.3770 € | -0.2700 € | -16.39 % | 21:14:54 | ||
3.2500 € | -0.8450 € | -20.63 % | 21:13:21 |
59.0000 € | +4.0300 € | +7.33 % | 21:14:56 | ||
96.5050 € | +3.7050 € | +3.99 % | 21:14:56 | ||
167.9700 € | +5.3200 € | +3.27 % | 21:14:58 | ||
29.5750 € | +0.9150 € | +3.19 % | 21:14:44 | ||
201.8000 € | +4.8500 € | +2.46 % | 21:14:56 | ||
148.3800 € | -1.4400 € | -0.96 % | 21:14:50 | ||
289.9250 € | -3.2250 € | -1.10 % | 21:14:56 | ||
316.5500 € | -3.7500 € | -1.17 % | 21:14:16 | ||
323.2500 € | -7.0000 € | -2.12 % | 21:14:25 | ||
44.4850 € | -3.3550 € | -7.01 % | 21:14:56 |
31.3350 € | +5.3050 € | +20.38 % | 21:14:58 | ||
0.9325 € | +0.1525 € | +19.55 % | 21:13:21 | ||
1.2750 € | +0.1950 € | +18.06 % | 21:12:32 | ||
12.2675 € | +1.6575 € | +15.62 % | 21:14:53 | ||
0.7750 € | +0.0950 € | +13.97 % | 21:14:09 | ||
63.4400 € | -8.0700 € | -11.29 % | 21:14:57 | ||
182.5000 € | -27.5000 € | -13.10 % | 21:14:54 | ||
17.9500 € | -3.2500 € | -15.33 % | 21:14:05 | ||
3.0590 € | -0.5710 € | -15.73 % | 21:13:26 | ||
27.0900 € | -5.4725 € | -16.81 % | 21:14:58 |
2.3325 € | +0.2325 € | +11.07 % | 21:13:28 | ||
0.0440 € | +0.0030 € | +7.32 % | 21:12:32 | ||
1.4750 € | +0.0450 € | +3.15 % | 21:14:03 | ||
3.4730 € | +0.0730 € | +2.15 % | 21:14:53 | ||
1.1400 € | +0.0200 € | +1.79 % | 21:13:15 | ||
0.1231 € | -0.0007 € | -0.53 % | 21:12:58 | ||
1.6070 € | -0.0175 € | -1.08 % | 21:13:19 | ||
0.6235 € | -0.0090 € | -1.42 % | 21:13:10 | ||
0.2785 € | -0.0100 € | -3.47 % | 21:13:22 | ||
0.9195 € | -0.0625 € | -6.36 % | 21:13:50 |
0.0660 € | +0.0200 € | +43.48 % | 21:13:14 | ||
0.0535 € | +0.0140 € | +35.44 % | 21:14:58 | ||
0.4250 € | +0.1070 € | +33.65 % | 21:14:35 | ||
0.0610 € | +0.0150 € | +32.61 % | 21:14:35 | ||
0.0105 € | +0.0025 € | +31.25 % | 21:12:00 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:12:40 | ||
0.0027 € | -0.0007 € | -20.59 % | 21:13:39 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:14:58 | ||
0.0815 € | -0.0220 € | -21.26 % | 21:12:25 | ||
0.0110 € | -0.0083 € | -42.86 % | 21:13:38 |
0.1713 € | +0.0505 € | +41.80 % | 21:13:27 | ||
1.1200 € | +0.1175 € | +11.72 % | 21:12:17 | ||
0.4435 € | +0.0435 € | +10.88 % | 21:12:56 | ||
2.0675 € | +0.1725 € | +9.10 % | 21:13:53 | ||
3.1250 € | +0.2500 € | +8.70 % | 21:13:11 | ||
3.0900 € | -0.2200 € | -6.65 % | 21:12:45 | ||
174.9500 € | -12.5100 € | -6.67 % | 21:14:52 | ||
91.9750 € | -7.2750 € | -7.33 % | 21:14:42 | ||
0.3260 € | -0.0340 € | -9.44 % | 21:13:50 | ||
3.6200 € | -0.4755 € | -11.61 % | 21:14:10 |
L&S Indikation18,701.50
Turnover tops
174.9600 € | -12.5000 € | -6.67 % | 4,048,155 € | 21:14:11 | |
265.1000 € | +1.8000 € | +0.68 % | 3,386,398 € | 21:13:43 | |
511.9000 € | -3.2000 € | -0.62 % | 2,072,482 € | 21:12:33 | |
120.4500 € | -1.1250 € | -0.93 % | 1,935,788 € | 21:11:49 | |
873.8000 € | +1.0500 € | +0.12 % | 1,821,099 € | 21:14:37 | |
277.7500 € | -15.1500 € | -5.17 % | 1,468,100 € | 21:14:12 | |
27.1175 € | -5.4450 € | -16.72 % | 1,441,760 € | 21:14:41 | |
25.2050 € | -0.4300 € | -1.68 % | 1,402,436 € | 21:14:07 | |
28.5825 € | -0.6975 € | -2.38 % | 1,275,935 € | 21:14:25 | |
96.5400 € | -6.6850 € | -6.48 % | 1,253,451 € | 21:13:38 |
18.2000 € | +1.8000 € | +10.98 % | 144,728 € | 21:14:46 | |
6.8300 € | -1.8900 € | -21.67 % | 94,997 € | 21:14:58 | |
6.3300 € | -0.0300 € | -0.47 % | 83,439 € | 21:14:30 | |
0.7200 € | -1.3250 € | -64.79 % | 63,500 € | 21:12:19 | |
0.5000 € | -0.1600 € | -24.24 % | 58,140 € | 21:14:06 | |
0.7100 € | - € | 0.00 % | 46,720 € | 21:12:22 | |
2.2200 € | +1.4800 € | +200.00 % | 46,375 € | 21:14:46 | |
1.3500 € | -0.5450 € | -28.76 % | 42,885 € | 21:14:57 | |
0.9600 € | - € | 0.00 % | 41,250 € | 21:12:01 | |
4.3600 € | +0.5050 € | +13.10 % | 40,012 € | 21:13:34 |
8.5900 € | -1.8300 € | -17.56 % | 20,551 € | 21:14:37 | |
1.4200 € | +0.1700 € | +13.60 % | 2,860 € | 21:14:37 | |
1.6600 € | -1.0200 € | -38.06 % | 1,357 € | 21:14:45 | |
0.6150 € | -0.2000 € | -24.54 % | 780 € | 21:13:39 | |
3.4500 € | +0.4000 € | +13.11 % | 709 € | 21:13:15 | |
1.4600 € | -0.6300 € | -30.14 % | 191 € | 21:14:46 | |
0.0205 € | -0.5495 € | -96.40 % | 22 € | 21:11:59 |
9.2780 € | -0.0140 € | -0.15 % | 975,930 € | 21:13:31 | |
92.1730 € | +0.1580 € | +0.17 % | 906,349 € | 21:14:37 | |
141.6860 € | +0.0425 € | +0.03 % | 754,416 € | 21:14:41 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 21:12:32 | |
8.5945 € | +0.0385 € | +0.45 % | 479,392 € | 21:12:01 | |
102.8505 € | +0.0405 € | +0.04 % | 474,087 € | 21:12:54 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 21:12:27 | |
16.7750 € | +0.0010 € | +0.01 % | 454,987 € | 21:14:35 | |
41.0500 € | -0.2050 € | -0.50 % | 392,018 € | 21:14:37 | |
16.7530 € | -0.2340 € | -1.38 % | 290,762 € | 21:14:24 |
1,623.2715 € | -12.6480 € | -0.77 % | 121,893 € | 21:14:57 | |
1,217.5810 € | -8.3515 € | -0.68 % | 107,851 € | 21:14:59 | |
959.1580 € | -12.5500 € | -1.29 % | 96,577 € | 21:14:47 | |
192.7605 € | +0.0130 € | +0.01 % | 77,543 € | 21:14:55 | |
217.8850 € | -0.0635 € | -0.03 % | 74,069 € | 21:13:45 | |
93.1590 € | +0.1155 € | +0.12 % | 71,881 € | 21:14:58 | |
110.0360 € | -0.0910 € | -0.08 % | 70,072 € | 21:12:41 | |
2,549.4000 € | +15.1070 € | +0.60 % | 58,622 € | 21:14:57 | |
683.8950 € | -2.5405 € | -0.37 % | 49,768 € | 21:14:58 | |
139.0285 € | +0.6695 € | +0.48 % | 41,545 € | 21:14:58 |
News
20:29
20:09
18:59
18:42
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
Volume tops
0.0007 € | -0.0002 € | -22.22 % | 13,746,000 | 21:12:30 | |
0.0109 € | -0.0002 € | -1.81 % | 2,426,434 | 21:13:29 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 21:12:18 | |
0.0174 € | +0.0009 € | +5.45 % | 1,000,000 | 21:12:18 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 21:12:04 | |
0.0260 € | +0.0020 € | +8.33 % | 400,000 | 21:14:18 | |
0.1285 € | +0.0275 € | +27.23 % | 389,991 | 21:14:12 | |
0.0300 € | - € | 0.00 % | 344,000 | 21:12:38 | |
1.0920 € | +0.0790 € | +7.80 % | 214,168 | 21:13:45 | |
0.1165 € | +0.0085 € | +7.87 % | 166,704 | 21:13:05 |
0.1650 € | - € | 0.00 % | 116,000 | 21:13:38 | |
0.5000 € | -0.1600 € | -24.24 % | 102,000 | 21:14:06 | |
0.3800 € | +0.1550 € | +68.89 % | 84,249 | 21:12:54 | |
0.2000 € | -0.0350 € | -14.89 % | 67,939 | 21:14:19 | |
0.7100 € | - € | 0.00 % | 64,000 | 21:12:22 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 21:13:40 | |
0.7200 € | -1.3250 € | -64.79 % | 50,000 | 21:12:19 | |
0.2200 € | -0.0200 € | -8.33 % | 42,173 | 21:13:52 | |
0.9600 € | - € | 0.00 % | 41,000 | 21:12:01 | |
0.2500 € | +0.0700 € | +38.89 % | 40,000 | 21:14:03 |
8.5800 € | -1.8400 € | -17.66 % | 2,342 | 21:14:59 | |
1.4300 € | +0.1800 € | +14.40 % | 2,000 | 21:14:59 | |
0.6150 € | -0.2000 € | -24.54 % | 1,000 | 21:13:39 | |
1.6600 € | -1.0200 € | -38.06 % | 580 | 21:14:45 | |
3.4500 € | +0.4000 € | +13.11 % | 223 | 21:13:15 | |
0.0205 € | -0.5495 € | -96.40 % | 200 | 21:11:59 | |
1.4600 € | -0.6300 € | -30.14 % | 100 | 21:14:46 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 21:13:40 | |
0.1065 € | +0.0074 € | +7.47 % | 109,354 | 21:14:42 | |
9.2780 € | -0.0140 € | -0.15 % | 105,000 | 21:13:31 | |
0.2724 € | -0.0001 € | -0.02 % | 100,000 | 21:12:55 | |
0.8714 € | +0.0172 € | +2.01 % | 64,908 | 21:12:47 | |
8.5945 € | +0.0385 € | +0.45 % | 55,895 | 21:12:01 | |
0.6005 € | -0.0100 € | -1.64 % | 42,600 | 21:14:02 | |
16.7750 € | +0.0010 € | +0.01 % | 27,068 | 21:14:35 | |
7.9813 € | +0.0076 € | +0.10 % | 20,939 | 21:14:10 | |
16.7530 € | -0.2340 € | -1.38 % | 17,260 | 21:14:24 |
0.2270 € | +0.0260 € | +12.94 % | 5,000 | 21:14:03 | |
0.3050 € | -0.0230 € | -7.01 % | 1,000 | 21:14:28 | |
93.1590 € | +0.1155 € | +0.12 % | 760 | 21:14:58 | |
110.0360 € | -0.0910 € | -0.08 % | 635 | 21:12:41 | |
56.2240 € | -10.7130 € | -16.00 % | 450 | 21:14:33 | |
192.7605 € | +0.0130 € | +0.01 % | 402 | 21:14:55 | |
115.9170 € | -0.5645 € | -0.48 % | 343 | 21:14:48 | |
217.8850 € | -0.0635 € | -0.03 % | 339 | 21:13:45 | |
139.0275 € | +0.6685 € | +0.48 % | 298 | 21:15:00 | |
109.8135 € | +0.0355 € | +0.03 % | 280 | 21:14:58 |
Mostwanted
27.0975 € | -5.4650 € | -16.78 % | 21:14:59 | |
4.4575 € | -0.2315 € | -4.94 % | 21:14:48 | |
873.6500 € | +0.9000 € | +0.10 % | 21:14:56 | |
511.9000 € | -3.2000 € | -0.62 % | 21:12:33 | |
845.0000 € | -20.0000 € | -2.31 % | 21:14:57 |
1.0500 € | -0.1000 € | -8.70 % | 21:14:17 | |
4.3600 € | +0.5050 € | +13.10 % | 21:13:34 | |
0.1300 € | -0.0150 € | -10.34 % | 21:13:34 | |
4.7200 € | -2.1200 € | -30.99 % | 21:14:58 | |
1.8600 € | -0.2000 € | -9.71 % | 21:13:21 |
0.0205 € | -0.0100 € | -32.79 % | 21:13:21 | |
0.0205 € | -0.5495 € | -96.40 % | 21:15:00 | |
1.6100 € | +0.2000 € | +14.18 % | 21:13:15 | |
6.8000 € | -0.9000 € | -11.69 % | 21:14:46 | |
0.0205 € | -0.0285 € | -58.16 % | 21:12:22 |
170.5285 € | +4.1140 € | +2.47 % | 21:14:49 | |
0.0820 € | - € | 0.00 % | 21:14:11 | |
46.3920 € | +0.1690 € | +0.37 % | 21:12:45 | |
7.8665 € | -0.3500 € | -4.26 % | 21:14:47 | |
107.6925 € | - € | 0.00 % | 21:12:16 |
Indications
2,381.7100 $ | -0.19 % | |
29.6750 $ | 0.00 % | |
83.4200 $ | +0.59 % | |
78.8800 $ | +0.62 % | |
2.4885 € | +3.93 % | |
131.3250 € | -0.35 % | |
65,319.3250 $ | -1.06 % | |
2,948.7850 $ | -2.45 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.98 € | 400 | 21:14:52.954 | |
2.834 € | 1,000 | 21:14:24.707 | |
0.50 € | 190 | 21:14:12.785 | |
185.96 € | 5 | 21:14:09.561 | |
10.48 € | 1,250 | 21:13:54.695 | |
3.146 € | 5,000 | 21:13:53.682 | |
141.78 € | 5 | 21:13:49.331 | |
246.00 € | 4 | 21:13:35.760 | |
1,372.00 € | 8 | 21:13:29.462 | |
2.939 € | 5 | 21:13:28.692 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank