Tops & Flops
15.5150 € | +0.3950 € | +2.61 % | 17:19:09 | ||
102.1250 € | +1.9100 € | +1.91 % | 17:19:09 | ||
184.1750 € | +2.9000 € | +1.60 % | 17:19:09 | ||
459.0000 € | +5.3000 € | +1.17 % | 17:18:50 | ||
267.1500 € | +2.0500 € | +0.77 % | 17:17:32 | ||
98.0200 € | -2.1550 € | -2.15 % | 17:19:01 | ||
228.6500 € | -5.7500 € | -2.45 % | 17:18:28 | ||
24.3900 € | -0.7450 € | -2.96 % | 17:17:53 | ||
268.3000 € | -9.5000 € | -3.42 % | 17:18:25 | ||
12.7525 € | -0.6500 € | -4.85 % | 17:19:00 |
57.4000 € | +2.4500 € | +4.46 % | 17:17:32 | ||
23.7900 € | +0.8300 € | +3.61 % | 17:18:16 | ||
43.7000 € | +1.1700 € | +2.75 % | 17:16:38 | ||
66.8000 € | +1.7250 € | +2.65 % | 17:17:24 | ||
78.4500 € | +2.0000 € | +2.62 % | 17:19:04 | ||
14.3000 € | -0.4000 € | -2.72 % | 17:19:01 | ||
99.2000 € | -3.1000 € | -3.03 % | 17:18:23 | ||
26.0300 € | -1.1550 € | -4.25 % | 17:18:30 | ||
9.7900 € | -0.5000 € | -4.86 % | 17:19:00 | ||
109.5000 € | -10.8500 € | -9.02 % | 17:18:35 |
23.7900 € | +0.8300 € | +3.61 % | 17:18:16 | ||
12.0625 € | +0.2900 € | +2.46 % | 17:17:27 | ||
46.4100 € | +0.7100 € | +1.55 % | 17:18:56 | ||
54.2000 € | +0.6500 € | +1.21 % | 17:18:34 | ||
23.2600 € | +0.2500 € | +1.09 % | 17:16:50 | ||
53.0900 € | -1.1200 € | -2.07 % | 17:18:45 | ||
14.3000 € | -0.4000 € | -2.72 % | 17:19:01 | ||
86.1000 € | -2.4500 € | -2.77 % | 17:17:17 | ||
268.3000 € | -9.5000 € | -3.42 % | 17:18:25 | ||
9.7900 € | -0.5000 € | -4.86 % | 17:19:00 |
1.1910 € | +0.0990 € | +9.07 % | 17:18:20 | ||
24.8250 € | +2.0500 € | +9.00 % | 17:19:05 | ||
2.8720 € | +0.2010 € | +7.53 % | 17:19:08 | ||
23.6000 € | +0.9800 € | +4.33 % | 17:17:43 | ||
26.7300 € | +0.9800 € | +3.81 % | 17:19:11 | ||
86.1000 € | -2.4500 € | -2.77 % | 17:17:17 | ||
4.7980 € | -0.1625 € | -3.28 % | 17:19:05 | ||
41.4500 € | -1.4750 € | -3.44 % | 17:19:05 | ||
94.2500 € | -3.6500 € | -3.73 % | 17:18:16 | ||
20.7500 € | -1.0000 € | -4.60 % | 17:17:57 |
2.6600 € | +0.2550 € | +10.60 % | 17:16:20 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:17:05 | ||
15.4900 € | +1.0500 € | +7.27 % | 17:18:12 | ||
2.0875 € | +0.1375 € | +7.05 % | 17:16:22 | ||
0.7500 € | +0.0485 € | +6.91 % | 17:17:01 | ||
0.0734 € | -0.0052 € | -6.62 % | 17:16:33 | ||
30.4250 € | -2.5500 € | -7.73 % | 17:17:44 | ||
0.4275 € | -0.0392 € | -8.40 % | 17:19:07 | ||
0.0023 € | -0.0005 € | -16.36 % | 17:19:05 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
325.7500 € | +2.7500 € | +0.85 % | 17:17:24 | ||
187.7100 € | +1.4300 € | +0.77 % | 17:19:08 | ||
223.4000 € | +1.5500 € | +0.70 % | 17:18:05 | ||
149.2100 € | +1.0100 € | +0.68 % | 17:19:09 | ||
59.1950 € | +0.3850 € | +0.65 % | 17:19:08 | ||
120.3000 € | -0.6000 € | -0.50 % | 17:16:40 | ||
167.2500 € | -0.9000 € | -0.54 % | 17:19:12 | ||
189.6200 € | -1.1100 € | -0.58 % | 17:18:05 | ||
44.3100 € | -0.2800 € | -0.63 % | 17:19:02 | ||
286.2750 € | -4.2250 € | -1.45 % | 17:19:08 |
3.1425 € | +0.6425 € | +25.70 % | 17:17:40 | ||
4.1600 € | +0.4200 € | +11.23 % | 17:18:14 | ||
5.3780 € | +0.5280 € | +10.89 % | 17:19:07 | ||
12.7000 € | +1.1000 € | +9.48 % | 17:19:03 | ||
0.6240 € | +0.0540 € | +9.47 % | 17:18:31 | ||
2.7005 € | -0.2595 € | -8.77 % | 17:17:58 | ||
0.8880 € | -0.0920 € | -9.39 % | 17:18:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:18:16 | ||
18.6180 € | -6.1220 € | -24.75 % | 17:19:12 | ||
31.2000 € | -15.0000 € | -32.47 % | 17:16:38 |
5.5890 € | +0.5290 € | +10.45 % | 17:19:02 | ||
3.5370 € | +0.3170 € | +9.84 % | 17:19:02 | ||
6.8215 € | +0.3805 € | +5.91 % | 17:19:02 | ||
7.2030 € | +0.3830 € | +5.62 % | 17:19:02 | ||
0.2895 € | +0.0140 € | +5.08 % | 17:16:57 | ||
0.0830 € | -0.0005 € | -0.60 % | 17:18:26 | ||
1.4715 € | -0.0090 € | -0.61 % | 17:19:02 | ||
0.0430 € | -0.0005 € | -1.15 % | 17:18:16 | ||
3.3400 € | -0.1000 € | -2.91 % | 17:17:28 | ||
2.2585 € | -0.1340 € | -5.60 % | 17:18:08 |
0.0985 € | +0.0605 € | +159.21 % | 17:17:29 | ||
0.0160 € | +0.0065 € | +68.42 % | 17:16:25 | ||
0.0175 € | +0.0065 € | +59.09 % | 17:18:26 | ||
0.0175 € | +0.0045 € | +34.62 % | 17:18:16 | ||
0.2250 € | +0.0500 € | +28.57 % | 17:16:49 | ||
0.0420 € | -0.0075 € | -15.15 % | 17:18:18 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:17:30 | ||
0.0235 € | -0.0050 € | -17.54 % | 17:18:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:18:00 | ||
10.2000 € | -4.3500 € | -29.90 % | 17:16:47 |
0.4250 € | +0.0485 € | +12.88 % | 17:18:26 | ||
3.4190 € | +0.3890 € | +12.84 % | 17:18:57 | ||
1.1910 € | +0.0990 € | +9.07 % | 17:18:20 | ||
24.8250 € | +2.0500 € | +9.00 % | 17:19:05 | ||
1.2100 € | +0.0900 € | +8.04 % | 17:02:05 | ||
2.9750 € | -0.1850 € | -5.85 % | 17:18:18 | ||
7.5100 € | -0.5500 € | -6.82 % | 17:16:31 | ||
0.7650 € | -0.0650 € | -7.83 % | 17:16:33 | ||
109.5000 € | -10.8500 € | -9.02 % | 17:18:35 | ||
0.1459 € | -0.0168 € | -10.33 % | 17:19:05 |
L&S Indikation18,720.50
Turnover tops
120.6250 € | +0.2500 € | +0.21 % | 3,168,941 € | 17:17:57 | |
18.6380 € | -6.1020 € | -24.66 % | 2,197,960 € | 17:19:07 | |
513.5000 € | +1.9000 € | +0.37 % | 1,503,987 € | 17:19:07 | |
267.1500 € | +2.0500 € | +0.77 % | 1,221,358 € | 17:17:32 | |
860.2500 € | -5.6000 € | -0.65 % | 1,211,531 € | 17:19:08 | |
173.3600 € | -1.5800 € | -0.90 % | 1,116,918 € | 17:19:05 | |
15.6260 € | -0.2000 € | -1.26 % | 991,224 € | 17:18:55 | |
28.6275 € | +0.0675 € | +0.24 % | 981,341 € | 17:19:08 | |
12.7525 € | -0.6500 € | -4.85 % | 941,351 € | 17:19:00 | |
6.6760 € | -0.0780 € | -1.15 % | 872,931 € | 17:18:33 |
17.9950 € | -0.3500 € | -1.91 % | 293,200 € | 17:19:03 | |
2.0500 € | - € | 0.00 % | 77,351 € | 17:19:06 | |
2.0450 € | -0.3000 € | -12.79 % | 76,204 € | 17:19:03 | |
5.8150 € | +0.9600 € | +19.77 % | 67,190 € | 17:19:11 | |
0.4400 € | -0.5900 € | -57.28 % | 52,612 € | 17:18:54 | |
1.7650 € | +0.3200 € | +22.15 % | 48,665 € | 17:19:03 | |
0.9250 € | +0.0750 € | +8.82 % | 38,220 € | 17:18:20 | |
6.0150 € | -0.3100 € | -4.90 % | 35,841 € | 17:19:03 | |
5.1700 € | +0.6000 € | +13.13 % | 32,929 € | 17:18:54 | |
5.7250 € | +0.3950 € | +7.41 % | 32,820 € | 17:18:58 |
0.4150 € | -0.1900 € | -31.40 % | 990 € | 17:18:38 | |
0.7550 € | -0.3000 € | -28.44 % | 960 € | 17:18:51 | |
1.7200 € | +0.1200 € | +7.50 % | 379 € | 17:18:50 | |
6.5700 € | -0.1600 € | -2.38 % | 322 € | 17:18:49 | |
1.4400 € | +0.0200 € | +1.41 % | 132 € | 17:19:07 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4180 € | +0.0090 € | +0.01 % | 1,381,758 € | 17:19:07 | |
141.6775 € | -0.0085 € | -0.01 % | 1,323,031 € | 17:18:31 | |
92.0300 € | -0.1450 € | -0.16 % | 723,375 € | 17:19:03 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 17:18:41 | |
151.0025 € | -0.3775 € | -0.25 % | 296,841 € | 17:18:54 | |
39.7150 € | +0.1325 € | +0.33 % | 293,632 € | 17:18:40 | |
1.0210 € | -0.0032 € | -0.31 % | 256,400 € | 17:18:30 | |
50.2360 € | -0.0925 € | -0.18 % | 243,628 € | 17:18:51 | |
19.4110 € | -0.0490 € | -0.25 % | 230,111 € | 17:18:46 | |
7.5520 € | +0.1095 € | +1.47 % | 228,164 € | 17:19:01 |
684.8690 € | +3.4405 € | +0.50 % | 70,881 € | 17:19:08 | |
92.8115 € | -0.0280 € | -0.03 % | 70,368 € | 17:19:11 | |
2,557.4115 € | +13.1620 € | +0.52 % | 56,068 € | 17:19:11 | |
186.0330 € | +2.1870 € | +1.19 % | 49,307 € | 17:18:46 | |
108.2935 € | +0.6060 € | +0.56 % | 48,866 € | 17:19:11 | |
55.8395 € | +1.9245 € | +3.57 % | 33,462 € | 17:18:51 | |
1,213.8380 € | -2.7660 € | -0.23 % | 30,230 € | 17:19:11 | |
430.9515 € | +7.5225 € | +1.78 % | 30,132 € | 17:19:11 | |
446.0035 € | +4.1155 € | +0.93 % | 26,254 € | 17:19:12 | |
648.5235 € | +6.3625 € | +0.99 % | 25,635 € | 17:19:11 |
News
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 17:17:10 | |
0.0011 € | - € | 0.00 % | 4,463,636 | 17:18:27 | |
0.0103 € | -0.0006 € | -5.07 % | 3,986,807 | 17:17:46 | |
0.0005 € | - € | 0.00 % | 2,147,084 | 17:17:30 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 17:18:26 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 17:17:20 | |
4.1080 € | -0.1520 € | -3.57 % | 163,427 | 17:18:56 | |
6.6760 € | -0.0780 € | -1.15 % | 130,228 | 17:18:33 | |
0.1510 € | +0.0110 € | +7.86 % | 123,650 | 17:19:05 | |
0.0310 € | - € | 0.00 % | 120,000 | 17:16:48 |
0.0640 € | +0.0070 € | +12.28 % | 200,000 | 17:18:54 | |
0.1800 € | -0.0200 € | -10.00 % | 63,366 | 17:18:51 | |
0.4400 € | -0.5900 € | -57.28 % | 62,163 | 17:18:54 | |
2.0500 € | - € | 0.00 % | 52,790 | 17:19:06 | |
0.1700 € | -0.0550 € | -24.44 % | 50,000 | 17:16:39 | |
0.2350 € | -0.0600 € | -20.34 % | 50,000 | 17:18:17 | |
0.5050 € | -0.1800 € | -26.28 % | 50,000 | 17:17:01 | |
0.3500 € | -0.5900 € | -62.77 % | 47,915 | 17:19:01 | |
0.9250 € | +0.0750 € | +8.82 % | 42,000 | 17:18:20 | |
0.5300 € | -0.5900 € | -52.68 % | 40,690 | 17:18:49 |
0.4150 € | -0.1900 € | -31.40 % | 2,000 | 17:18:38 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.7550 € | -0.3000 € | -28.44 % | 1,000 | 17:18:51 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.7200 € | +0.1200 € | +7.50 % | 246 | 17:18:50 | |
1.4400 € | +0.0200 € | +1.41 % | 100 | 17:19:07 | |
6.5700 € | -0.1600 € | -2.38 % | 50 | 17:18:49 |
1.0210 € | -0.0032 € | -0.31 % | 250,000 | 17:18:30 | |
0.8699 € | -0.0020 € | -0.22 % | 151,357 | 17:19:05 | |
0.1140 € | +0.0080 € | +7.50 % | 136,308 | 17:19:02 | |
0.2739 € | -0.0004 € | -0.13 % | 110,312 | 17:18:56 | |
7.5520 € | +0.1095 € | +1.47 % | 30,600 | 17:19:01 | |
4.3927 € | -0.0098 € | -0.22 % | 23,600 | 17:18:07 | |
74.4180 € | +0.0090 € | +0.01 % | 18,565 | 17:19:07 | |
5.2077 € | -0.0137 € | -0.26 % | 13,811 | 17:19:03 | |
19.4110 € | -0.0490 € | -0.25 % | 11,828 | 17:18:46 | |
3.1528 € | -0.0138 € | -0.44 % | 10,730 | 17:19:10 |
8.4160 € | +0.6400 € | +8.23 % | 830 | 17:19:13 | |
92.8115 € | -0.0280 € | -0.03 % | 760 | 17:19:11 | |
55.8395 € | +1.9245 € | +3.57 % | 600 | 17:18:51 | |
108.2940 € | +0.6065 € | +0.56 % | 450 | 17:19:13 | |
186.0330 € | +2.1870 € | +1.19 % | 265 | 17:18:46 | |
91.7405 € | +2.3655 € | +2.65 % | 230 | 17:17:30 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 17:18:07 | |
118.9865 € | +0.0045 € | +0.00 % | 164 | 17:19:12 | |
118.8335 € | +0.2650 € | +0.22 % | 150 | 17:19:05 | |
108.2655 € | -0.8165 € | -0.75 % | 150 | 17:19:09 |
Mostwanted
18.6060 € | -6.1340 € | -24.79 % | 17:19:13 | |
4.0990 € | -0.1610 € | -3.78 % | 17:19:09 | |
513.5000 € | +1.9000 € | +0.37 % | 17:19:07 | |
860.1500 € | -5.7000 € | -0.66 % | 17:19:12 | |
6.5510 € | -0.1710 € | -2.54 % | 17:18:24 |
0.8550 € | -0.1850 € | -17.79 % | 17:16:46 | |
2.5300 € | - € | 0.00 % | 17:19:07 | |
0.5300 € | -0.5900 € | -52.68 % | 17:18:49 | |
0.4400 € | -0.5900 € | -57.28 % | 17:18:54 | |
6.1450 € | +0.2700 € | +4.60 % | 17:19:03 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
6.5700 € | -0.1600 € | -2.38 % | 17:18:49 | |
1.5700 € | -0.0500 € | -3.09 % | 17:16:24 |
171.1010 € | +0.0965 € | +0.06 % | 17:18:40 | |
0.0820 € | - € | 0.00 % | 17:17:07 | |
46.3805 € | -0.0215 € | -0.05 % | 17:16:22 | |
8.4160 € | +0.6400 € | +8.23 % | 17:19:13 | |
107.6925 € | - € | 0.00 % | 17:18:35 |
Indications
2,409.9400 $ | +1.40 % | |
30.6445 $ | +3.53 % | |
83.5900 $ | +0.14 % | |
79.1550 $ | +0.37 % | |
2.5915 € | +4.14 % | |
130.8150 € | -0.37 % | |
67,019.2650 $ | +2.63 % | |
3,088.3050 $ | +5.10 % | |
0.5250 € | +1.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0102 € | 12,650 | 17:19:09.205 | |
2.028 € | 1,080 | 17:19:05.992 | |
12.755 € | 25 | 17:19:05.508 | |
136.50 € | 5 | 17:18:58.546 | |
11.85 € | 200 | 17:18:54.334 | |
22.521 € | 40 | 17:18:53.860 | |
56.70 € | 48 | 17:18:52.145 | |
860.10 € | 1 | 17:18:50.635 | |
43.40 € | 100 | 17:18:49.141 | |
1.98 € | 300 | 17:18:47.964 |
IPO
31.2500 € | -2.62 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank