Tops & Flops
526.0000 € | +14.0000 € | +2.73 % | 20.05. | ||
49.3250 € | +0.9100 € | +1.88 % | 20.05. | ||
37.4600 € | +0.5650 € | +1.53 % | 20.05. | ||
179.4600 € | +2.5000 € | +1.41 % | 20.05. | ||
231.8000 € | +2.5000 € | +1.09 % | 20.05. | ||
29.4200 € | -0.3250 € | -1.09 % | 20.05. | ||
67.1150 € | -0.9450 € | -1.39 % | 20.05. | ||
223.0000 € | -3.1500 € | -1.39 % | 20.05. | ||
81.2500 € | -1.3200 € | -1.60 % | 20.05. | ||
24.0750 € | -0.9850 € | -3.93 % | 20.05. |
23.6650 € | +0.5700 € | +2.47 % | 20.05. | ||
55.0500 € | +1.1000 € | +2.04 % | 20.05. | ||
46.7200 € | +0.9200 € | +2.01 % | 20.05. | ||
75.1750 € | +1.2000 € | +1.62 % | 20.05. | ||
37.4600 € | +0.5650 € | +1.53 % | 20.05. | ||
84.6250 € | -0.7250 € | -0.85 % | 20.05. | ||
14.2400 € | -0.1500 € | -1.04 % | 20.05. | ||
9.7000 € | -0.1075 € | -1.10 % | 20.05. | ||
68.2250 € | -1.1500 € | -1.66 % | 20.05. | ||
22.9300 € | -0.4000 € | -1.71 % | 20.05. |
3.0030 € | +0.1560 € | +5.48 % | 20.05. | ||
316.4000 € | +14.5000 € | +4.80 % | 20.05. | ||
6.4850 € | +0.2300 € | +3.68 % | 20.05. | ||
28.7000 € | +0.7750 € | +2.78 % | 20.05. | ||
8.5850 € | +0.2250 € | +2.69 % | 20.05. | ||
24.2900 € | -0.6900 € | -2.76 % | 20.05. | ||
22.8600 € | -0.6700 € | -2.85 % | 20.05. | ||
30.4800 € | -1.1200 € | -3.54 % | 20.05. | ||
1.1230 € | -0.0600 € | -5.07 % | 20.05. | ||
12.8100 € | -1.3500 € | -9.53 % | 20.05. |
2.6700 € | - € | 0.00 % | 07:07:12 | ||
3.7160 € | - € | 0.00 % | 07:06:11 | ||
3.1620 € | - € | 0.00 % | 07:06:11 | ||
9.1850 € | - € | 0.00 % | 07:06:08 | ||
6.1250 € | - € | 0.00 % | 07:06:11 | ||
383.6500 € | -1.8000 € | -0.47 % | 07:08:34 | ||
166.3750 € | -2.8000 € | -1.66 % | 07:07:00 | ||
107.7000 € | -2.4000 € | -2.18 % | 07:07:00 | ||
87.4250 € | -2.6000 € | -2.89 % | 07:07:00 | ||
34.1800 € | -1.4000 € | -3.93 % | 07:07:00 |
54.5200 € | +0.1900 € | +0.35 % | 07:08:34 | ||
311.2750 € | +0.6500 € | +0.21 % | 07:08:34 | ||
59.2000 € | +0.1200 € | +0.20 % | 07:08:34 | ||
334.2500 € | +0.5000 € | +0.15 % | 07:08:34 | ||
172.1100 € | +0.2300 € | +0.13 % | 07:08:34 | ||
246.8000 € | -0.2250 € | -0.09 % | 07:08:34 | ||
84.4300 € | -0.1500 € | -0.18 % | 07:08:34 | ||
222.9000 € | -0.5500 € | -0.25 % | 07:08:34 | ||
198.5500 € | -0.5000 € | -0.25 % | 07:08:34 | ||
426.6000 € | -2.1500 € | -0.50 % | 07:08:34 |
5.1750 € | +0.2000 € | +4.02 % | 07:06:31 | ||
1,623.0000 € | +48.0000 € | +3.05 % | 07:06:52 | ||
3.5500 € | +0.1000 € | +2.90 % | 07:06:19 | ||
5.5200 € | +0.1500 € | +2.79 % | 07:06:52 | ||
80.7500 € | +2.0000 € | +2.54 % | 07:06:07 | ||
1.5600 € | -0.0400 € | -2.50 % | 07:06:31 | ||
1,332.7500 € | -34.2500 € | -2.51 % | 07:07:14 | ||
0.5525 € | -0.0150 € | -2.64 % | 07:06:10 | ||
16.7000 € | -0.6000 € | -3.47 % | 07:06:32 | ||
14.5000 € | -0.6500 € | -4.29 % | 07:07:48 |
8.7250 € | +0.0500 € | +0.58 % | 07:06:52 | ||
0.6750 € | - € | 0.00 % | 07:06:31 | ||
1.1250 € | - € | 0.00 % | 07:06:31 | ||
0.7260 € | - € | 0.00 % | 07:06:31 | ||
7.3600 € | - € | 0.00 % | 07:06:52 | ||
0.0455 € | - € | 0.00 % | 07:06:09 | ||
1.5180 € | -0.0005 € | -0.03 % | 07:06:08 | ||
5.7700 € | -0.0100 € | -0.17 % | 07:06:52 | ||
2.2700 € | -0.0100 € | -0.44 % | 07:06:52 | ||
3.6190 € | -0.0200 € | -0.55 % | 07:07:20 |
0.1010 € | +0.0590 € | +140.48 % | 07:06:31 | ||
0.1280 € | +0.0090 € | +7.56 % | 07:06:08 | ||
25.4000 € | +0.9000 € | +3.67 % | 07:06:08 | ||
0.2040 € | +0.0070 € | +3.55 % | 07:06:08 | ||
0.3518 € | +0.0088 € | +2.55 % | 07:08:27 | ||
9.9250 € | -0.0750 € | -0.75 % | 07:06:08 | ||
24.9000 € | -0.2000 € | -0.80 % | 07:06:08 | ||
1.0400 € | -0.0100 € | -0.95 % | 07:06:08 | ||
0.4000 € | -0.0100 € | -2.44 % | 07:06:52 | ||
0.7100 € | -0.0300 € | -4.05 % | 07:06:30 |
L&S Indikation18,715.00
Turnover tops
526.0000 € | +14.0000 € | +2.73 % | 1,831,225 € | 20.05. | |
119.5500 € | -0.9500 € | -0.79 % | 1,818,211 € | 20.05. | |
24.0750 € | -0.9850 € | -3.93 % | 1,003,728 € | 20.05. | |
266.8500 € | +0.1000 € | +0.04 % | 864,089 € | 20.05. | |
67.1150 € | -0.9450 € | -1.39 % | 824,507 € | 20.05. | |
15.5800 € | +0.0950 € | +0.61 % | 639,433 € | 20.05. | |
95.0600 € | -1.0300 € | -1.07 % | 389,559 € | 20.05. | |
81.2500 € | -1.3200 € | -1.60 % | 319,003 € | 20.05. | |
831.7500 € | +12.0000 € | +1.46 % | 318,588 € | 20.05. | |
15.6010 € | -0.0980 € | -0.62 % | 292,316 € | 20.05. |
15.6600 € | +1.3900 € | +9.74 % | 63,685 € | 20.05. | |
1.5750 € | -0.1000 € | -5.97 % | 55,300 € | 20.05. | |
5.1800 € | +0.2900 € | +5.93 % | 32,484 € | 20.05. | |
3.3950 € | -0.9150 € | -21.23 % | 18,991 € | 20.05. | |
1.2700 € | +0.0800 € | +6.72 % | 16,932 € | 20.05. | |
21.7750 € | +0.9250 € | +4.44 % | 16,752 € | 20.05. | |
2.1600 € | +0.3000 € | +16.13 % | 15,425 € | 20.05. | |
3.7700 € | +0.2900 € | +8.33 % | 11,312 € | 20.05. | |
1.5600 € | +0.0200 € | +1.30 % | 10,850 € | 20.05. | |
1.4200 € | +0.1400 € | +10.94 % | 10,650 € | 20.05. |
59.0600 € | +2.2900 € | +4.03 % | 143,749 € | 20.05. | |
95.1425 € | +11.7200 € | +14.05 % | 94,460 € | 20.05. | |
297.5085 € | +36.4680 € | +13.97 % | 78,371 € | 20.05. | |
21.8060 € | +0.8470 € | +4.04 % | 65,021 € | 20.05. | |
30.6450 € | +3.7410 € | +13.90 % | 49,389 € | 20.05. | |
23.9715 € | +1.4340 € | +6.36 % | 23,496 € | 20.05. | |
35.5580 € | +4.3890 € | +14.08 % | 22,644 € | 20.05. | |
34.4330 € | +1.3430 € | +4.06 % | 21,352 € | 20.05. | |
15.3505 € | +0.5855 € | +3.97 % | 21,194 € | 20.05. | |
15.2990 € | +0.5755 € | +3.91 % | 14,800 € | 20.05. |
690.4815 € | +7.2985 € | +1.07 % | 148,628 € | 20.05. | |
131.4580 € | +0.0700 € | +0.05 % | 140,917 € | 20.05. | |
193.4615 € | +0.7645 € | +0.40 % | 107,542 € | 20.05. | |
2,603.9800 € | +46.0565 € | +1.80 % | 82,959 € | 20.05. | |
202.9575 € | +3.4785 € | +1.74 % | 80,840 € | 20.05. | |
218.6775 € | +0.1585 € | +0.07 % | 46,489 € | 20.05. | |
1,138.3325 € | +66.0455 € | +6.16 % | 35,550 € | 20.05. | |
600.1215 € | +1.9950 € | +0.33 % | 31,100 € | 20.05. | |
265.8330 € | -0.8105 € | -0.30 % | 24,975 € | 20.05. | |
167.4860 € | +0.5510 € | +0.33 % | 24,895 € | 20.05. |
News
20.05.2024 22:13
Schlusskurse Frankfurt: X-DAX 18.750,86 (Xetra 18.768,96) Punkte. FDAX +22 bei 18.830 Punkten.
20.05.2024 20:53
20.05.2024 20:39
Verlierer S&P 500: JPMorgan, Chubb, Dollar Tree
20.05.2024 20:04
20.05.2024 18:53
20.05.2024 17:55
20.05.2024 17:54
Schlusskurse Frankfurt: DAX +0,35% bei 18.768,96 Punkten. MDAX +0,15% bei 27.482,05 Punkten.
20.05.2024 17:50
FDAX zum Xetraschluss +46 bei 18.854 Punkten.
20.05.2024 16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
20.05.2024 14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
Volume tops
0.0103 € | - € | 0.00 % | 4,140,278 | 20.05. | |
0.0008 € | +0.0001 € | +15.38 % | 1,134,876 | 20.05. | |
0.1400 € | +0.0125 € | +9.80 % | 654,726 | 20.05. | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 20.05. | |
0.1595 € | +0.0635 € | +66.15 % | 357,652 | 20.05. | |
0.0116 € | -0.0006 € | -4.92 % | 165,000 | 20.05. | |
0.1525 € | -0.0080 € | -4.98 % | 89,257 | 20.05. | |
1.0300 € | -0.1100 € | -9.65 % | 57,750 | 20.05. | |
0.9064 € | +0.0011 € | +0.12 % | 51,005 | 20.05. | |
15.5800 € | +0.0950 € | +0.61 % | 41,155 | 20.05. |
1.5750 € | -0.1000 € | -5.97 % | 35,000 | 20.05. | |
1.2700 € | +0.0800 € | +6.72 % | 13,332 | 20.05. | |
0.6800 € | +0.0300 € | +4.62 % | 10,000 | 20.05. | |
0.2250 € | +0.0100 € | +4.65 % | 10,000 | 20.05. | |
0.1850 € | +0.0200 € | +12.12 % | 10,000 | 20.05. | |
0.3700 € | +0.0400 € | +12.12 % | 10,000 | 20.05. | |
3.3950 € | -0.9150 € | -21.23 % | 8,600 | 20.05. | |
1.0200 € | +0.1400 € | +15.91 % | 8,000 | 20.05. | |
1.4200 € | +0.1400 € | +10.94 % | 7,500 | 20.05. | |
0.4600 € | - € | 0.00 % | 7,000 | 20.05. |
21.8060 € | +0.8470 € | +4.04 % | 3,074 | 20.05. | |
59.0600 € | +2.2900 € | +4.03 % | 2,442 | 20.05. | |
30.6450 € | +3.7410 € | +13.90 % | 1,680 | 20.05. | |
3.7698 € | +0.2835 € | +8.13 % | 1,530 | 20.05. | |
15.3505 € | +0.5855 € | +3.97 % | 1,390 | 20.05. | |
23.9715 € | +1.4340 € | +6.36 % | 1,041 | 20.05. | |
95.1425 € | +11.7200 € | +14.05 % | 1,000 | 20.05. | |
15.2990 € | +0.5755 € | +3.91 % | 972 | 20.05. | |
11.7985 € | +1.4470 € | +13.98 % | 877 | 20.05. | |
1.7227 € | +0.2121 € | +14.04 % | 850 | 20.05. |
131.4580 € | +0.0700 € | +0.05 % | 1,070 | 20.05. | |
8.7270 € | +0.0410 € | +0.47 % | 900 | 20.05. | |
193.4615 € | +0.7645 € | +0.40 % | 557 | 20.05. | |
202.9575 € | +3.4785 € | +1.74 % | 400 | 20.05. | |
26.0395 € | +0.4595 € | +1.80 % | 250 | 20.05. | |
690.4815 € | +7.2985 € | +1.07 % | 217 | 20.05. | |
218.6775 € | +0.1585 € | +0.07 % | 212 | 20.05. | |
103.8005 € | -0.8995 € | -0.86 % | 210 | 20.05. | |
88.3135 € | +2.0860 € | +2.42 % | 171 | 20.05. | |
167.4860 € | +0.5510 € | +0.33 % | 149 | 20.05. |
Mostwanted
20.8600 € | -0.1225 € | -0.58 % | 07:09:03 | |
4.3235 € | -0.0190 € | -0.44 % | 07:09:03 | |
873.8500 € | - € | 0.00 % | 07:08:21 | |
526.0000 € | +14.0000 € | +2.73 % | 20.05. | |
211.8000 € | +5.6500 € | +2.74 % | 07:06:52 |
0.8000 € | +0.0900 € | +12.68 % | 20.05. | |
0.2000 € | -0.0100 € | -4.76 % | 07:07:19 | |
7.4750 € | +0.3450 € | +4.84 % | 20.05. | |
2.0400 € | +0.2500 € | +13.97 % | 07:08:19 | |
3.3650 € | +0.0200 € | +0.60 % | 07:07:38 |
1.3800 € | -0.0500 € | -3.50 % | 07:09:08 |
171.1035 € | -3.6215 € | -2.07 % | 20.05. | |
0.0820 € | - € | 0.00 % | 20.05. | |
46.3475 € | -0.0230 € | -0.05 % | 20.05. | |
107.6925 € | - € | 0.00 % | 20.05. | |
8.7270 € | +0.0410 € | +0.47 % | 20.05. |
Indications
2,414.7850 $ | -0.47 % | |
31.4795 $ | -1.09 % | |
83.1600 $ | -0.61 % | |
78.7600 $ | -0.55 % | |
2.7365 € | -0.11 % | |
130.6550 € | +0.05 % | |
70,984.3250 $ | +2.07 % | |
3,655.8250 $ | +4.47 % | |
0.5340 € | +0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.31 € | 30 | 20.05. 22:59:51.725 | |
4.331 € | 1,463 | 20.05. 22:59:48.076 | |
20.875 € | 24 | 20.05. 22:59:42.772 | |
20.985 € | 50 | 20.05. 22:59:24.710 | |
9.38 € | 500 | 20.05. 22:59:20.212 | |
1.7825 € | 400 | 20.05. 22:59:05.584 | |
30.96 € | 50 | 20.05. 22:59:04.543 | |
21.00 € | 76 | 20.05. 22:58:29.425 | |
4.331 € | 400 | 20.05. 22:58:29.352 | |
1,356.00 € | 2 | 20.05. 22:58:10.995 |
IPO
30.4800 € | -3.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank