Tops & Flops
27.3200 € | +1.1150 € | +4.25 % | 11:27:01 | ||
19.3450 € | +0.2900 € | +1.52 % | 11:27:28 | ||
27.9800 € | +0.4150 € | +1.51 % | 11:26:55 | ||
39.6050 € | +0.5400 € | +1.38 % | 11:27:40 | ||
61.6900 € | +0.7100 € | +1.16 % | 11:26:40 | ||
25.1600 € | -0.4200 € | -1.64 % | 11:26:48 | ||
118.3750 € | -2.2250 € | -1.84 % | 11:27:27 | ||
85.2500 € | -2.1300 € | -2.44 % | 11:27:29 | ||
104.3250 € | -2.9500 € | -2.75 % | 11:27:05 | ||
72.0000 € | -3.1150 € | -4.15 % | 11:27:35 |
14.4050 € | +0.7825 € | +5.74 % | 11:27:21 | ||
13.4900 € | +0.5550 € | +4.29 % | 11:25:41 | ||
79.9600 € | +2.4400 € | +3.15 % | 11:26:47 | ||
2.0830 € | +0.0615 € | +3.04 % | 11:27:37 | ||
9.8500 € | +0.1775 € | +1.84 % | 11:26:11 | ||
58.7000 € | -0.6500 € | -1.10 % | 11:24:46 | ||
45.6400 € | -0.5500 € | -1.19 % | 11:26:45 | ||
21.8100 € | -0.3100 € | -1.40 % | 11:27:10 | ||
6.5180 € | -0.1310 € | -1.97 % | 11:27:10 | ||
26.3900 € | -0.7100 € | -2.62 % | 11:27:02 |
9.8500 € | +0.1775 € | +1.84 % | 11:26:11 | ||
66.6500 € | +1.0500 € | +1.60 % | 11:26:25 | ||
65.0000 € | +0.9500 € | +1.48 % | 11:25:39 | ||
33.1650 € | +0.3225 € | +0.98 % | 11:27:39 | ||
72.7750 € | +0.3000 € | +0.41 % | 11:26:59 | ||
288.0500 € | -3.7500 € | -1.29 % | 11:27:17 | ||
16.7000 € | -0.2200 € | -1.30 % | 11:26:06 | ||
21.8100 € | -0.3100 € | -1.40 % | 11:27:10 | ||
257.0000 € | -5.0000 € | -1.91 % | 11:25:42 | ||
26.3900 € | -0.7100 € | -2.62 % | 11:27:02 |
8.4900 € | +0.4200 € | +5.20 % | 11:26:27 | ||
45.0500 € | +1.5250 € | +3.50 % | 11:26:55 | ||
17.7800 € | +0.4600 € | +2.66 % | 11:27:23 | ||
10.4200 € | +0.2100 € | +2.06 % | 11:25:14 | ||
13.4250 € | +0.2000 € | +1.51 % | 11:26:15 | ||
257.0000 € | -5.0000 € | -1.91 % | 11:25:42 | ||
12.2700 € | -0.2550 € | -2.04 % | 11:27:30 | ||
39.6800 € | -0.8500 € | -2.10 % | 11:27:13 | ||
5.6700 € | -0.1525 € | -2.62 % | 11:26:06 | ||
24.0000 € | -0.8000 € | -3.23 % | 11:24:58 |
4,075.0000 € | +1,980.0000 € | +94.51 % | 11:24:40 | ||
153.6500 € | +19.9500 € | +14.92 % | 11:27:32 | ||
71.5500 € | +8.0000 € | +12.59 % | 11:27:10 | ||
0.9390 € | +0.0850 € | +9.95 % | 11:25:13 | ||
197.1000 € | +15.7000 € | +8.65 % | 11:27:19 | ||
13.2800 € | -1.5700 € | -10.57 % | 11:26:53 | ||
0.0747 € | -0.0090 € | -10.71 % | 11:27:19 | ||
0.0022 € | -0.0004 € | -15.69 % | 11:26:45 | ||
4.3010 € | -0.8040 € | -15.75 % | 11:27:38 | ||
0.1292 € | -0.0492 € | -27.58 % | 11:26:45 |
162.3300 € | +0.3500 € | +0.22 % | 11:27:31 | ||
56.2500 € | +0.0900 € | +0.16 % | 11:26:22 | ||
37.3750 € | +0.0550 € | +0.15 % | 11:26:41 | ||
86.3050 € | +0.1250 € | +0.15 % | 11:26:33 | ||
156.1700 € | +0.2200 € | +0.14 % | 11:26:34 | ||
150.4400 € | -0.3700 € | -0.25 % | 11:26:07 | ||
221.9000 € | -0.6000 € | -0.27 % | 11:26:07 | ||
161.3100 € | -0.4400 € | -0.27 % | 11:27:35 | ||
313.6250 € | -1.2000 € | -0.38 % | 11:27:16 | ||
256.9500 € | -1.0750 € | -0.42 % | 11:27:41 |
0.0045 € | +0.0005 € | +12.50 % | 11:27:12 | ||
2.2300 € | +0.1600 € | +7.73 % | 11:27:18 | ||
1.5500 € | +0.0800 € | +5.44 % | 11:24:47 | ||
3.7200 € | +0.1700 € | +4.79 % | 11:26:15 | ||
1.1200 € | +0.0500 € | +4.67 % | 11:25:27 | ||
4.3400 € | -0.2200 € | -4.82 % | 11:26:21 | ||
5.8900 € | -0.3100 € | -5.00 % | 11:24:53 | ||
0.1400 € | -0.0085 € | -5.72 % | 11:27:40 | ||
0.8005 € | -0.0530 € | -6.21 % | 11:27:06 | ||
32.3000 € | -2.2000 € | -6.38 % | 11:26:00 |
0.0310 € | +0.0020 € | +6.90 % | 11:27:40 | ||
0.6470 € | +0.0270 € | +4.35 % | 11:27:36 | ||
0.1243 € | +0.0049 € | +4.06 % | 11:27:07 | ||
0.0840 € | +0.0030 € | +3.70 % | 11:26:17 | ||
1.8798 € | +0.0198 € | +1.06 % | 11:25:40 | ||
4.6045 € | -0.0755 € | -1.61 % | 11:27:19 | ||
7.6000 € | -0.1500 € | -1.94 % | 11:27:18 | ||
2.5200 € | -0.0500 € | -1.95 % | 11:27:33 | ||
1.4010 € | -0.0450 € | -3.11 % | 11:27:40 | ||
6.1600 € | -0.2100 € | -3.30 % | 11:27:19 |
3.2150 € | +1.7875 € | +125.22 % | 11:25:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:25:09 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:25:32 | ||
0.0170 € | +0.0040 € | +30.77 % | 11:27:24 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:25:29 | ||
0.4130 € | -0.0850 € | -17.07 % | 11:26:33 | ||
0.0070 € | -0.0015 € | -17.65 % | 11:26:28 | ||
0.0410 € | -0.0100 € | -19.61 % | 11:25:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:27:40 | ||
0.0155 € | -0.0045 € | -22.50 % | 11:27:40 |
1.7380 € | +0.2660 € | +18.07 % | 11:27:04 | ||
0.9775 € | +0.0550 € | +5.96 % | 11:27:26 | ||
14.4050 € | +0.7825 € | +5.74 % | 11:27:21 | ||
21.3000 € | +1.1500 € | +5.71 % | 11:25:27 | ||
8.4900 € | +0.4200 € | +5.20 % | 11:26:27 | ||
4.0000 € | -0.1800 € | -4.31 % | 09:57:44 | ||
0.4500 € | -0.0240 € | -5.06 % | 11:27:20 | ||
10.6500 € | -0.7500 € | -6.58 % | 10:45:36 | ||
0.2263 € | -0.0165 € | -6.80 % | 11:26:23 | ||
4.9250 € | -0.4450 € | -8.29 % | 11:23:46 |
L&S Indikation18,048.50
Turnover tops
71.9750 € | -3.1400 € | -4.18 % | 3,108,962 € | 11:27:14 | |
518.9000 € | -5.7000 € | -1.09 % | 1,303,837 € | 11:27:07 | |
118.4000 € | -2.2000 € | -1.82 % | 1,175,992 € | 11:27:14 | |
27.3200 € | +1.1150 € | +4.25 % | 760,853 € | 11:27:01 | |
266.6500 € | -0.6500 € | -0.24 % | 696,001 € | 11:25:50 | |
49.3775 € | +0.4375 € | +0.89 % | 622,254 € | 11:27:09 | |
177.3500 € | -3.3900 € | -1.88 % | 572,023 € | 11:27:10 | |
169.7000 € | +0.1200 € | +0.07 % | 389,996 € | 11:27:09 | |
821.5000 € | -6.4500 € | -0.78 % | 353,185 € | 11:27:11 | |
63.2050 € | +0.5500 € | +0.88 % | 299,619 € | 11:27:08 |
4.0400 € | -2.1250 € | -34.47 % | 191,404 € | 11:27:34 | |
3.1550 € | +0.7750 € | +32.56 % | 57,442 € | 11:27:40 | |
2.7950 € | -0.2250 € | -7.45 % | 56,700 € | 11:26:41 | |
16.8750 € | -0.8050 € | -4.55 % | 50,700 € | 11:27:36 | |
3.2150 € | +0.6450 € | +25.10 % | 32,150 € | 11:27:36 | |
7.5350 € | -0.7950 € | -9.54 % | 26,167 € | 11:27:39 | |
4.7250 € | -0.8150 € | -14.71 % | 23,890 € | 11:27:36 | |
1.9350 € | -0.8050 € | -29.38 % | 19,735 € | 11:27:39 | |
0.7350 € | -0.8050 € | -52.27 % | 16,706 € | 11:27:39 | |
4.2550 € | -0.8050 € | -15.91 % | 15,350 € | 11:27:39 |
4.9900 € | -0.4000 € | -7.42 % | 41,410 € | 11:27:40 | |
1.9350 € | -0.2100 € | -9.79 % | 5,640 € | 11:27:40 | |
0.6700 € | +0.1600 € | +31.37 % | 1,540 € | 11:27:37 | |
0.4100 € | -0.3400 € | -45.33 % | 570 € | 11:27:40 | |
5.0700 € | +0.1800 € | +3.68 % | 498 € | 11:27:37 | |
2.3300 € | +0.1100 € | +4.95 % | 464 € | 11:26:19 | |
0.0800 € | -0.1000 € | -55.56 % | 170 € | 11:27:40 |
141.4125 € | -0.0140 € | -0.01 % | 1,979,006 € | 11:26:55 | |
25.9070 € | +0.0160 € | +0.06 % | 378,359 € | 11:26:55 | |
156.6600 € | -1.4800 € | -0.94 % | 361,136 € | 11:26:28 | |
232.7250 € | -0.7250 € | -0.31 % | 213,199 € | 11:27:05 | |
40.1500 € | -0.1550 € | -0.38 % | 161,060 € | 11:27:08 | |
8.2485 € | -0.7890 € | -8.73 % | 102,686 € | 11:27:17 | |
96.1320 € | +0.0200 € | +0.02 % | 100,001 € | 11:27:07 | |
69.3825 € | -0.6600 € | -0.94 % | 74,608 € | 11:27:16 | |
32.7460 € | -0.0270 € | -0.08 % | 52,325 € | 11:27:12 | |
16.6810 € | -0.0060 € | -0.04 % | 50,010 € | 11:27:17 |
5,470.7545 € | -52.8730 € | -0.96 % | 32,933 € | 11:27:33 | |
410.2400 € | -7.0835 € | -1.70 % | 31,264 € | 11:27:40 | |
2,489.9550 € | -16.1340 € | -0.64 % | 22,511 € | 11:27:37 | |
134.8680 € | -0.3995 € | -0.30 % | 13,450 € | 11:27:28 | |
113.6780 € | -0.2970 € | -0.26 % | 11,400 € | 11:27:39 | |
437.3665 € | +0.6085 € | +0.14 % | 10,147 € | 11:27:41 | |
174.5495 € | +2.0335 € | +1.18 % | 6,621 € | 11:27:39 | |
110.0670 € | +1.7250 € | +1.59 % | 6,363 € | 11:27:38 | |
166.0025 € | -0.2600 € | -0.16 % | 4,662 € | 11:27:06 | |
9.1285 € | +0.0040 € | +0.04 % | 4,661 € | 11:26:45 |
News
11:26
ProSiebenSat.1-Chef Habets: Sehen 2024 bereinigten Nettogewinn auf Vorjahresniveau von €225 Mio.
11:25
ProSiebenSat.1-Chef Habets bestätigt 2024er-Ziele für Umsatz und EBITDA (bereinigt).
11:24
11:01
11:00
Eurozone: BIP in Q1 (1. Veröffentlichung)
11:00
Eurozone: Verbraucherpreise (Vorabschätzung)
11:00
10:45
11:00 Uhr ! Eurozone: BIP Q1 (1. Veröffentlichung).
10:43
Volkswagen-CFO: Modellanläufe sorgen im Free Cashflow für €6 Mrd Lageraufbau.
10:43
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 11:26:29 | |
0.0138 € | -0.0001 € | -0.72 % | 2,068,897 | 11:24:30 | |
0.0548 € | +0.0031 € | +5.90 % | 235,990 | 11:24:26 | |
0.8063 € | -0.0071 € | -0.87 % | 69,000 | 11:26:46 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 11:26:04 | |
1.5488 € | +0.0420 € | +2.79 % | 60,000 | 11:27:08 | |
2.0835 € | +0.0620 € | +3.07 % | 49,900 | 11:27:14 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 11:27:08 | |
71.9750 € | -3.1400 € | -4.18 % | 42,536 | 11:27:14 | |
0.6179 € | +0.0079 € | +1.30 % | 38,505 | 11:26:14 |
4.0400 € | -2.1250 € | -34.47 % | 40,300 | 11:27:34 | |
3.1550 € | +0.7750 € | +32.56 % | 22,600 | 11:27:40 | |
2.7950 € | -0.2250 € | -7.45 % | 21,000 | 11:26:41 | |
0.2200 € | +0.0600 € | +37.50 % | 20,000 | 11:25:41 | |
0.7350 € | -0.8050 € | -52.27 % | 16,039 | 11:27:39 | |
0.8150 € | -0.0550 € | -6.32 % | 16,000 | 11:27:28 | |
0.7150 € | -0.0050 € | -0.69 % | 15,000 | 11:27:16 | |
0.5350 € | +0.1050 € | +24.42 % | 14,200 | 11:26:57 | |
0.6100 € | -0.0750 € | -10.95 % | 14,028 | 11:24:50 | |
0.3750 € | - € | 0.00 % | 13,468 | 11:25:01 |
4.9900 € | -0.4000 € | -7.42 % | 8,200 | 11:27:40 | |
1.9350 € | -0.2100 € | -9.79 % | 3,000 | 11:27:40 | |
0.6700 € | +0.1600 € | +31.37 % | 2,000 | 11:27:37 | |
0.4100 € | -0.3400 € | -45.33 % | 1,500 | 11:27:40 | |
0.0800 € | -0.1000 € | -55.56 % | 1,000 | 11:27:40 | |
2.3300 € | +0.1100 € | +4.95 % | 200 | 11:26:19 | |
5.0700 € | +0.1800 € | +3.68 % | 100 | 11:27:37 |
0.2890 € | +0.0047 € | +1.64 % | 20,000 | 11:27:12 | |
25.9070 € | +0.0160 € | +0.06 % | 14,600 | 11:26:55 | |
141.4125 € | -0.0140 € | -0.01 % | 13,995 | 11:26:55 | |
8.2485 € | -0.7890 € | -8.73 % | 11,959 | 11:27:17 | |
0.9321 € | +0.0087 € | +0.94 % | 5,000 | 11:27:14 | |
4.8498 € | +0.0088 € | +0.18 % | 4,132 | 11:26:28 | |
40.1500 € | -0.1550 € | -0.38 % | 4,000 | 11:27:08 | |
4.7590 € | -0.0208 € | -0.43 % | 3,650 | 11:26:56 | |
16.6810 € | -0.0060 € | -0.04 % | 3,000 | 11:27:17 | |
2.6514 € | -0.0657 € | -2.42 % | 3,000 | 11:27:17 |
9.1285 € | +0.0040 € | +0.04 % | 505 | 11:26:45 | |
5.7445 € | -0.3415 € | -5.61 % | 150 | 11:27:35 | |
134.8680 € | -0.3995 € | -0.30 % | 100 | 11:27:28 | |
113.6780 € | -0.2970 € | -0.26 % | 100 | 11:27:39 | |
54.7075 € | -0.5290 € | -0.96 % | 79 | 11:27:32 | |
410.2400 € | -7.0835 € | -1.70 % | 75 | 11:27:40 | |
110.0670 € | +1.7250 € | +1.59 % | 58 | 11:27:38 | |
174.5495 € | +2.0335 € | +1.18 % | 38 | 11:27:39 | |
86.7635 € | -1.0820 € | -1.23 % | 37 | 11:27:41 | |
125.1305 € | -2.5240 € | -1.98 % | 30 | 11:27:38 |
Mostwanted
177.3800 € | -3.3600 € | -1.86 % | 11:27:42 | |
72.0050 € | -3.1100 € | -4.14 % | 11:27:42 | |
9.8500 € | +0.1775 € | +1.84 % | 11:26:11 | |
816.3000 € | -2.5500 € | -0.31 % | 11:27:37 | |
519.4000 € | -5.2000 € | -0.99 % | 11:27:31 |
0.6050 € | +0.0750 € | +14.15 % | 11:27:39 | |
2.2650 € | +0.7650 € | +51.00 % | 11:27:39 | |
1.1850 € | -0.8050 € | -40.45 % | 11:27:39 | |
24.6350 € | +0.7650 € | +3.20 % | 11:27:39 | |
0.3350 € | +0.0850 € | +34.00 % | 11:26:49 |
3.3900 € | +0.4600 € | +15.70 % | 11:27:40 | |
0.3100 € | +0.0500 € | +19.23 % | 11:25:43 | |
0.1300 € | +0.0500 € | +62.50 % | 11:26:56 | |
2.3300 € | +0.1100 € | +4.95 % | 11:26:19 | |
0.8300 € | -0.3800 € | -31.40 % | 11:27:37 |
157.6225 € | +0.0115 € | +0.01 % | 11:27:39 | |
0.0820 € | - € | 0.00 % | 11:25:38 | |
47.0615 € | +0.0790 € | +0.17 % | 11:24:43 | |
107.6925 € | - € | 0.00 % | 11:25:49 | |
5.7445 € | -0.3415 € | -5.61 % | 11:27:35 |
Indications
2,315.4400 $ | -0.87 % | |
26.6245 $ | -1.85 % | |
87.4800 $ | +0.26 % | |
82.8700 $ | +0.15 % | |
2.0765 € | +1.32 % | |
130.5250 € | -0.19 % | |
61,891.7300 $ | -1.71 % | |
3,065.0050 $ | -3.50 % | |
0.5030 € | -2.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.10 € | 50 | 11:27:38.971 | |
2.778 € | 167 | 11:27:36.536 | |
4.787 € | 2,500 | 11:27:31.682 | |
40.185 € | 100 | 11:27:31.055 | |
114.00 € | 100 | 11:27:21.293 | |
3.48 € | 5 | 11:27:19.284 | |
8.83 € | 1,100 | 11:27:19.094 | |
104.528 € | 10 | 11:27:18.477 | |
1.5602 € | 520 | 11:27:15.063 | |
118.45 € | 20 | 11:27:14.990 |
IPO
39.9000 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank