Tops & Flops
27.0000 € | +0.7950 € | +3.03 % | 08:22:16 | ||
48.3650 € | +0.8400 € | +1.77 % | 08:21:48 | ||
33.1650 € | +0.3225 € | +0.98 % | 08:21:22 | ||
39.4000 € | +0.3350 € | +0.86 % | 08:20:40 | ||
49.0950 € | +0.1550 € | +0.32 % | 08:22:19 | ||
44.0250 € | -0.1800 € | -0.41 % | 08:21:30 | ||
106.7000 € | -0.5750 € | -0.54 % | 08:22:12 | ||
119.7500 € | -0.8500 € | -0.70 % | 08:22:08 | ||
38.8425 € | -0.4650 € | -1.18 % | 08:22:12 | ||
73.8700 € | -1.2450 € | -1.66 % | 08:22:19 |
2.0440 € | +0.0225 € | +1.11 % | 08:21:45 | ||
12.9900 € | +0.0550 € | +0.43 % | 08:21:35 | ||
77.8400 € | +0.3200 € | +0.41 % | 08:22:12 | ||
83.6250 € | +0.3250 € | +0.39 % | 08:22:12 | ||
19.3875 € | +0.0450 € | +0.23 % | 08:20:39 | ||
65.3250 € | -0.2750 € | -0.42 % | 08:22:15 | ||
35.3800 € | -0.2200 € | -0.62 % | 08:19:33 | ||
21.9700 € | -0.1500 € | -0.68 % | 08:19:26 | ||
90.6250 € | -0.6250 € | -0.68 % | 08:21:37 | ||
42.8400 € | -0.3100 € | -0.72 % | 08:19:45 |
33.1650 € | +0.3225 € | +0.98 % | 08:21:22 | ||
19.2850 € | +0.0500 € | +0.26 % | 08:21:18 | ||
51.0000 € | +0.1000 € | +0.20 % | 08:22:15 | ||
27.1500 € | +0.0500 € | +0.18 % | 08:21:15 | ||
21.7800 € | +0.0250 € | +0.11 % | 08:21:49 | ||
9.6500 € | -0.0225 € | -0.23 % | 08:20:16 | ||
65.3250 € | -0.2750 € | -0.42 % | 08:22:15 | ||
46.5750 € | -0.2250 € | -0.48 % | 08:19:53 | ||
21.9700 € | -0.1500 € | -0.68 % | 08:19:26 | ||
38.8425 € | -0.4650 € | -1.18 % | 08:22:12 |
44.6000 € | +1.0750 € | +2.47 % | 08:20:10 | ||
17.6300 € | +0.3100 € | +1.79 % | 08:21:19 | ||
8.1250 € | +0.0550 € | +0.68 % | 08:20:08 | ||
10.5400 € | +0.0600 € | +0.57 % | 08:19:29 | ||
9.2800 € | +0.0525 € | +0.57 % | 08:21:07 | ||
12.4550 € | -0.0650 € | -0.52 % | 08:22:18 | ||
5.6300 € | -0.0300 € | -0.53 % | 08:19:43 | ||
99.0000 € | -0.8500 € | -0.85 % | 08:20:41 | ||
39.9200 € | -0.6100 € | -1.51 % | 08:19:59 | ||
5.6250 € | -0.1975 € | -3.39 % | 08:22:17 |
0.0678 € | +0.0066 € | +10.69 % | 08:20:28 | ||
141.4500 € | +7.7500 € | +5.80 % | 08:20:32 | ||
5.3325 € | +0.2275 € | +4.46 % | 08:20:37 | ||
77.9400 € | +3.2400 € | +4.34 % | 08:20:25 | ||
0.3975 € | +0.0160 € | +4.19 % | 08:20:26 | ||
219.5000 € | -11.0000 € | -4.77 % | 08:21:44 | ||
21.8000 € | -1.1000 € | -4.80 % | 08:20:25 | ||
5.0825 € | -0.2600 € | -4.87 % | 08:21:28 | ||
13.6000 € | -1.2500 € | -8.42 % | 08:21:39 | ||
0.0022 € | -0.0004 € | -13.73 % | 08:21:11 |
263.0000 € | +4.9750 € | +1.93 % | 08:21:18 | ||
171.1800 € | +1.6000 € | +0.94 % | 08:22:15 | ||
29.3775 € | +0.1075 € | +0.37 % | 08:21:05 | ||
223.1750 € | +0.6750 € | +0.30 % | 08:20:48 | ||
375.9500 € | +1.0500 € | +0.28 % | 08:19:59 | ||
104.6600 € | +0.0300 € | +0.03 % | 08:20:18 | ||
180.5800 € | +0.0400 € | +0.02 % | 08:22:00 | ||
257.3000 € | -0.1000 € | -0.04 % | 08:20:02 | ||
86.1450 € | -0.0350 € | -0.04 % | 08:21:26 | ||
314.6250 € | -0.2000 € | -0.06 % | 08:22:19 |
0.8265 € | +0.0570 € | +7.41 % | 08:20:28 | ||
1.6050 € | +0.0750 € | +4.90 % | 08:20:07 | ||
135.1750 € | +5.6250 € | +4.34 % | 08:21:43 | ||
1,182.2500 € | +47.0000 € | +4.14 % | 08:19:22 | ||
27.8950 € | +0.9750 € | +3.62 % | 08:19:53 | ||
151.8000 € | -5.6000 € | -3.56 % | 08:19:59 | ||
0.5580 € | -0.0220 € | -3.79 % | 08:20:06 | ||
5.6000 € | -0.2250 € | -3.86 % | 08:20:23 | ||
0.1400 € | -0.0085 € | -5.72 % | 08:21:20 | ||
32.5000 € | -2.0000 € | -5.80 % | 08:21:12 |
0.0310 € | +0.0020 € | +6.90 % | 08:21:20 | ||
0.6490 € | +0.0290 € | +4.68 % | 08:20:03 | ||
0.1231 € | +0.0037 € | +3.10 % | 08:20:08 | ||
0.8900 € | +0.0130 € | +1.48 % | 08:21:44 | ||
0.0820 € | +0.0010 € | +1.23 % | 08:21:04 | ||
0.4685 € | -0.0050 € | -1.06 % | 08:22:06 | ||
4.6175 € | -0.0625 € | -1.34 % | 08:21:48 | ||
2.5280 € | -0.0420 € | -1.63 % | 08:21:07 | ||
6.2550 € | -0.1150 € | -1.81 % | 08:19:33 | ||
1.4125 € | -0.0335 € | -2.32 % | 08:19:45 |
0.0075 € | +0.0020 € | +36.36 % | 08:21:49 | ||
0.0170 € | +0.0040 € | +30.77 % | 08:21:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:22:09 | ||
0.0270 € | +0.0045 € | +20.00 % | 08:20:06 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:19:45 | ||
0.0410 € | -0.0100 € | -19.61 % | 08:21:49 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:21:20 | ||
0.0155 € | -0.0045 € | -22.50 % | 08:21:20 | ||
0.0028 € | -0.0009 € | -23.61 % | 08:20:02 | ||
0.0375 € | -0.0175 € | -31.82 % | 08:21:04 |
1.6070 € | +0.1350 € | +9.17 % | 08:21:16 | ||
27.0000 € | +0.7950 € | +3.03 % | 08:22:16 | ||
44.6000 € | +1.0750 € | +2.47 % | 08:20:10 | ||
6.5500 € | +0.1250 € | +1.95 % | 08:21:52 | ||
48.3650 € | +0.8400 € | +1.77 % | 08:21:48 | ||
0.2370 € | -0.0058 € | -2.37 % | 08:19:43 | ||
22.4000 € | -0.7000 € | -3.03 % | 08:19:35 | ||
5.6250 € | -0.1975 € | -3.39 % | 08:22:17 | ||
2.0620 € | -0.0850 € | -3.96 % | 08:21:50 | ||
18.7250 € | -1.2000 € | -6.02 % | 08:20:13 |
L&S Indikation18,139.00
Turnover tops
73.9000 € | -1.2150 € | -1.62 % | 582,609 € | 08:22:06 | |
119.7500 € | -0.8500 € | -0.70 % | 453,063 € | 08:22:08 | |
27.0000 € | +0.7950 € | +3.03 % | 114,833 € | 08:21:46 | |
62.8650 € | +0.2100 € | +0.34 % | 99,928 € | 08:22:08 | |
171.1800 € | +1.6000 € | +0.94 % | 77,554 € | 08:21:47 | |
77.9400 € | +3.2400 € | +4.34 % | 67,197 € | 08:20:25 | |
413.6500 € | -0.6500 € | -0.16 % | 64,118 € | 08:22:11 | |
5.6250 € | -0.1975 € | -3.39 % | 55,646 € | 08:21:59 | |
1,182.2500 € | +47.0000 € | +4.14 % | 50,300 € | 08:19:22 | |
15.1480 € | +0.0200 € | +0.13 % | 42,050 € | 08:22:02 |
4.6850 € | -1.4800 € | -24.01 % | 98,004 € | 08:22:19 | |
2.8550 € | +0.1150 € | +4.20 % | 12,575 € | 08:22:12 | |
2.9750 € | -0.1550 € | -4.95 % | 5,940 € | 08:22:12 | |
16.8450 € | -0.2400 € | -1.40 % | 5,040 € | 08:21:00 | |
2.5050 € | -0.4100 € | -14.07 % | 5,000 € | 08:22:13 | |
1.5650 € | -0.1550 € | -9.01 % | 4,590 € | 08:22:12 | |
0.5100 € | +0.0800 € | +18.60 % | 3,760 € | 08:19:40 | |
1.6550 € | +0.1150 € | +7.47 % | 2,760 € | 08:22:12 | |
2.7250 € | +0.1650 € | +6.45 % | 2,370 € | 08:22:12 | |
34.9600 € | +4.5100 € | +14.81 % | 2,168 € | 08:21:00 |
4.9000 € | +0.0100 € | +0.20 % | 498 € | 08:22:12 |
16.7560 € | +0.0690 € | +0.41 % | 50,010 € | 08:22:00 | |
235.0700 € | -3.6200 € | -1.52 % | 35,220 € | 08:22:15 | |
20.1870 € | +0.1325 € | +0.66 % | 20,540 € | 08:22:15 | |
50.0950 € | +0.3730 € | +0.75 % | 9,920 € | 08:22:01 | |
27.6955 € | -0.0515 € | -0.19 % | 8,325 € | 08:22:13 | |
6.2025 € | +0.0170 € | +0.27 % | 6,202 € | 08:21:13 | |
28.3900 € | -0.0025 € | -0.01 % | 5,673 € | 08:20:46 | |
13.5650 € | -0.0160 € | -0.12 % | 4,782 € | 08:21:47 | |
161.6600 € | +0.3100 € | +0.19 % | 4,359 € | 08:22:01 | |
25.2000 € | +0.0625 € | +0.25 % | 3,942 € | 08:22:00 |
126.3985 € | -1.2560 € | -0.98 % | 3,810 € | 08:22:17 | |
262.8840 € | +0.7845 € | +0.30 % | 2,865 € | 08:21:37 | |
88.2455 € | +0.4000 € | +0.46 % | 1,510 € | 08:22:20 | |
229.3065 € | -1.5020 € | -0.65 % | 231 € | 08:22:19 | |
75.3060 € | -0.3740 € | -0.49 % | 227 € | 08:22:14 | |
166.2585 € | -0.0040 € | 0.00 % | 167 € | 08:20:54 |
News
08:01
08:00
Deutschland: Importpreise im März +0,4 %. Erwartet wurden +0,1 % nach -0,2 % im Vormonat (m/m).…
07:37
07:31
07:28
07:22
Lufthansa-Kernmarke will mit Einsparungen Ergebnis 2024 stützen.
29.04.2024 22:19
29.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 18.135,57 (Xetra 18.118,32) Punkten. FDAX -44 bei 18.309 Punkten.
29.04.2024 22:08
29.04.2024 21:57
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 986,520 | 08:20:03 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 08:20:02 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 08:21:50 | |
0.0116 € | - € | 0.00 % | 32,550 | 08:21:52 | |
1.4295 € | +0.0095 € | +0.67 % | 23,138 | 08:20:06 | |
0.8500 € | +0.0025 € | +0.29 % | 20,610 | 08:21:22 | |
0.8183 € | +0.0049 € | +0.60 % | 20,000 | 08:21:40 | |
0.6182 € | +0.0082 € | +1.34 % | 18,200 | 08:20:36 | |
0.1320 € | -0.0055 € | -4.00 % | 15,000 | 08:21:52 | |
5.6250 € | -0.1975 € | -3.39 % | 9,987 | 08:21:59 |
4.6850 € | -1.4800 € | -24.01 % | 20,300 | 08:22:19 | |
0.1700 € | -0.0300 € | -15.00 % | 10,000 | 08:20:47 | |
0.5100 € | +0.0800 € | +18.60 % | 7,600 | 08:19:40 | |
2.8550 € | +0.1150 € | +4.20 % | 5,000 | 08:22:12 | |
0.0820 € | +0.0020 € | +2.50 % | 3,333 | 08:21:10 | |
1.5650 € | -0.1550 € | -9.01 % | 2,700 | 08:22:12 | |
2.5050 € | -0.4100 € | -14.07 % | 2,000 | 08:22:13 | |
0.3050 € | -0.0500 € | -14.08 % | 2,000 | 08:20:11 | |
2.9750 € | -0.1550 € | -4.95 % | 2,000 | 08:22:12 | |
1.6550 € | +0.1150 € | +7.47 % | 2,000 | 08:22:12 |
4.9000 € | +0.0100 € | +0.20 % | 100 | 08:22:12 |
16.7560 € | +0.0690 € | +0.41 % | 3,000 | 08:22:00 | |
20.1870 € | +0.1325 € | +0.66 % | 1,013 | 08:22:15 | |
6.2025 € | +0.0170 € | +0.27 % | 1,000 | 08:21:13 | |
13.5650 € | -0.0160 € | -0.12 % | 350 | 08:21:47 | |
9.1880 € | +0.1505 € | +1.67 % | 347 | 08:21:29 | |
27.6945 € | -0.0525 € | -0.19 % | 300 | 08:22:15 | |
50.0950 € | +0.3730 € | +0.75 % | 200 | 08:22:01 | |
15.4100 € | +0.0350 € | +0.23 % | 200 | 08:21:35 | |
28.3900 € | -0.0025 € | -0.01 % | 200 | 08:20:46 | |
25.2000 € | +0.0625 € | +0.25 % | 156 | 08:22:00 |
126.3985 € | -1.2560 € | -0.98 % | 30 | 08:22:17 | |
88.2455 € | +0.4000 € | +0.46 % | 17 | 08:22:20 | |
262.8840 € | +0.7845 € | +0.30 % | 11 | 08:21:37 | |
75.3060 € | -0.3740 € | -0.49 % | 3 | 08:22:14 | |
229.3065 € | -1.5020 € | -0.65 % | 1 | 08:22:19 | |
166.2585 € | -0.0040 € | 0.00 % | 1 | 08:20:54 |
Mostwanted
180.3200 € | -0.4200 € | -0.23 % | 08:20:49 | |
819.5500 € | +0.7000 € | +0.09 % | 08:22:21 | |
73.8200 € | -1.2950 € | -1.72 % | 08:22:21 | |
62.8650 € | +0.2100 € | +0.34 % | 08:22:08 | |
9.6500 € | -0.0225 € | -0.23 % | 08:20:16 |
4.6650 € | -0.1550 € | -3.22 % | 08:22:12 | |
0.5150 € | -0.0150 € | -2.83 % | 08:21:20 | |
3.5450 € | +0.1550 € | +4.57 % | 08:22:12 | |
0.4600 € | - € | 0.00 % | 08:22:12 | |
0.3650 € | - € | 0.00 % | 08:20:26 |
0.2500 € | +0.0300 € | +13.64 % | 08:20:37 | |
2.2400 € | +0.0200 € | +0.90 % | 08:22:12 | |
0.9200 € | - € | 0.00 % | 08:22:12 |
157.6110 € | +1.0180 € | +0.65 % | 29.04. | |
0.0820 € | - € | 0.00 % | 08:22:18 | |
46.9715 € | -0.0110 € | -0.02 % | 08:20:37 | |
5.8955 € | -0.1905 € | -3.13 % | 08:22:15 | |
107.6925 € | - € | 0.00 % | 08:19:28 |
Indications
2,321.4700 $ | -0.62 % | |
26.6750 $ | -1.66 % | |
86.9500 $ | -0.34 % | |
82.3900 $ | -0.43 % | |
2.0545 € | +0.24 % | |
130.8950 € | +0.09 % | |
63,736.9100 $ | +1.22 % | |
3,169.6050 $ | -0.21 % | |
0.5130 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
119.60 € | 120 | 08:22:09.253 | |
73.78 € | 430 | 08:21:58.642 | |
2.50 € | 2,000 | 08:21:51.089 | |
413.60 € | 45 | 08:21:48.594 | |
5.535 € | 5,500 | 08:21:42.477 | |
27.10 € | 436 | 08:21:40.219 | |
25.275 € | 138 | 08:21:37.549 | |
4.68 € | 300 | 08:21:37.025 | |
27.10 € | 500 | 08:21:30.773 | |
19.20 € | 160 | 08:20:58.126 |
IPO
39.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank