Tops & Flops
15.4475 € | +0.3275 € | +2.17 % | 16:23:02 | ||
102.1250 € | +1.9100 € | +1.91 % | 16:22:52 | ||
184.1250 € | +2.8500 € | +1.57 % | 16:23:24 | ||
459.3500 € | +5.6500 € | +1.25 % | 16:23:32 | ||
267.1500 € | +2.0500 € | +0.77 % | 16:23:24 | ||
53.0900 € | -1.1200 € | -2.07 % | 16:22:40 | ||
228.3500 € | -6.0500 € | -2.58 % | 16:23:30 | ||
24.3550 € | -0.7800 € | -3.10 % | 16:23:42 | ||
269.0500 € | -8.7500 € | -3.15 % | 16:23:18 | ||
12.7525 € | -0.6500 € | -4.85 % | 16:23:27 |
23.7800 € | +0.8200 € | +3.57 % | 16:22:16 | ||
79.0750 € | +2.6250 € | +3.43 % | 16:23:39 | ||
56.8000 € | +1.8500 € | +3.37 % | 16:21:07 | ||
43.7600 € | +1.2300 € | +2.89 % | 16:23:36 | ||
32.1500 € | +0.7000 € | +2.23 % | 16:23:02 | ||
99.3750 € | -2.9250 € | -2.86 % | 16:23:29 | ||
14.2600 € | -0.4400 € | -2.99 % | 16:23:38 | ||
26.3400 € | -0.8450 € | -3.11 % | 16:23:27 | ||
9.7850 € | -0.5050 € | -4.91 % | 16:23:14 | ||
108.6000 € | -11.7500 € | -9.76 % | 16:23:35 |
23.7800 € | +0.8200 € | +3.57 % | 16:22:16 | ||
12.0300 € | +0.2575 € | +2.19 % | 16:23:35 | ||
23.2900 € | +0.2800 € | +1.22 % | 16:21:29 | ||
27.7500 € | +0.3100 € | +1.13 % | 16:21:17 | ||
74.2000 € | +0.4750 € | +0.64 % | 16:21:12 | ||
94.6500 € | -2.0750 € | -2.15 % | 16:22:02 | ||
86.3000 € | -2.2500 € | -2.54 % | 16:21:54 | ||
14.2600 € | -0.4400 € | -2.99 % | 16:23:38 | ||
269.0500 € | -8.7500 € | -3.15 % | 16:23:18 | ||
9.7850 € | -0.5050 € | -4.91 % | 16:23:14 |
24.7500 € | +1.9750 € | +8.67 % | 16:23:21 | ||
1.1860 € | +0.0940 € | +8.61 % | 16:22:07 | ||
2.8500 € | +0.1790 € | +6.70 % | 16:23:10 | ||
23.8500 € | +1.2300 € | +5.44 % | 16:23:29 | ||
19.7100 € | +0.5650 € | +2.95 % | 16:23:04 | ||
41.8250 € | -1.1000 € | -2.56 % | 16:20:57 | ||
31.2400 € | -0.8500 € | -2.65 % | 16:21:59 | ||
4.8230 € | -0.1375 € | -2.77 % | 16:23:33 | ||
93.7500 € | -4.1500 € | -4.24 % | 16:23:39 | ||
20.6600 € | -1.0900 € | -5.01 % | 16:21:48 |
2.6250 € | +0.2200 € | +9.15 % | 16:23:05 | ||
0.7585 € | +0.0570 € | +8.13 % | 16:21:49 | ||
2.1075 € | +0.1575 € | +8.08 % | 16:23:02 | ||
0.0105 € | +0.0008 € | +7.69 % | 16:23:02 | ||
15.3500 € | +0.9100 € | +6.30 % | 16:20:47 | ||
0.4313 € | -0.0354 € | -7.59 % | 16:22:55 | ||
0.0725 € | -0.0061 € | -7.77 % | 16:23:44 | ||
30.3250 € | -2.6500 € | -8.04 % | 16:23:41 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:22:01 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
59.3400 € | +0.5300 € | +0.90 % | 16:22:33 | ||
187.8900 € | +1.6100 € | +0.86 % | 16:23:44 | ||
223.7000 € | +1.8500 € | +0.83 % | 16:23:44 | ||
325.2500 € | +2.2500 € | +0.70 % | 16:20:50 | ||
170.0300 € | +1.0100 € | +0.60 % | 16:23:46 | ||
154.0600 € | -0.5300 € | -0.34 % | 16:23:44 | ||
120.3000 € | -0.6000 € | -0.50 % | 16:22:50 | ||
44.3575 € | -0.2325 € | -0.52 % | 16:23:28 | ||
189.3800 € | -1.3500 € | -0.71 % | 16:23:46 | ||
286.6000 € | -3.9000 € | -1.34 % | 16:23:37 |
3.0475 € | +0.5475 € | +21.90 % | 16:22:20 | ||
4.2100 € | +0.4700 € | +12.57 % | 16:23:01 | ||
0.0540 € | +0.0045 € | +9.09 % | 16:23:44 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
0.3360 € | +0.0260 € | +8.39 % | 16:23:41 | ||
0.5125 € | -0.0375 € | -6.82 % | 16:22:34 | ||
0.9030 € | -0.0770 € | -7.86 % | 16:22:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:21:12 | ||
18.8620 € | -5.8780 € | -23.76 % | 16:23:46 | ||
31.4000 € | -14.8000 € | -32.03 % | 16:23:12 |
3.5220 € | +0.3020 € | +9.38 % | 16:23:11 | ||
5.5010 € | +0.4410 € | +8.72 % | 16:23:12 | ||
6.7725 € | +0.3315 € | +5.15 % | 16:23:19 | ||
0.6240 € | +0.0290 € | +4.87 % | 16:21:41 | ||
0.2880 € | +0.0125 € | +4.54 % | 16:21:28 | ||
0.0830 € | -0.0005 € | -0.60 % | 16:21:30 | ||
1.4710 € | -0.0095 € | -0.64 % | 16:22:16 | ||
0.0430 € | -0.0005 € | -1.15 % | 16:21:12 | ||
3.3480 € | -0.0920 € | -2.67 % | 16:23:22 | ||
2.2970 € | -0.0955 € | -3.99 % | 16:23:10 |
0.0985 € | +0.0605 € | +159.21 % | 16:23:25 | ||
0.0160 € | +0.0065 € | +68.42 % | 16:23:33 | ||
0.0175 € | +0.0065 € | +59.09 % | 16:21:07 | ||
0.0175 € | +0.0045 € | +34.62 % | 16:21:12 | ||
0.2250 € | +0.0500 € | +28.57 % | 16:23:38 | ||
0.0420 € | -0.0075 € | -15.15 % | 16:21:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:23:26 | ||
0.0235 € | -0.0050 € | -17.54 % | 16:21:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:56 | ||
10.2750 € | -4.2750 € | -29.38 % | 16:23:02 |
0.4250 € | +0.0485 € | +12.88 % | 16:21:22 | ||
6.3800 € | +0.5800 € | +10.00 % | 16:20:52 | ||
24.7500 € | +1.9750 € | +8.67 % | 16:23:21 | ||
1.1860 € | +0.0940 € | +8.61 % | 16:22:07 | ||
3.2700 € | +0.2400 € | +7.92 % | 16:23:13 | ||
20.6600 € | -1.0900 € | -5.01 % | 16:21:48 | ||
2.9750 € | -0.1850 € | -5.85 % | 16:21:14 | ||
0.7650 € | -0.0650 € | -7.83 % | 16:22:29 | ||
108.6000 € | -11.7500 € | -9.76 % | 16:23:35 | ||
0.1461 € | -0.0166 € | -10.20 % | 16:22:28 |
L&S Indikation18,711.50
Turnover tops
120.2250 € | -0.1500 € | -0.12 % | 3,164,250 € | 16:23:32 | |
18.8620 € | -5.8780 € | -23.76 % | 2,097,424 € | 16:23:40 | |
513.9000 € | +2.3000 € | +0.45 % | 1,297,968 € | 16:23:19 | |
173.9800 € | -0.9600 € | -0.55 % | 1,045,754 € | 16:23:40 | |
15.5790 € | -0.2470 € | -1.56 % | 989,663 € | 16:22:46 | |
28.5975 € | +0.0375 € | +0.13 % | 971,175 € | 16:23:35 | |
860.9000 € | -4.9500 € | -0.57 % | 935,110 € | 16:23:40 | |
12.7575 € | -0.6450 € | -4.81 % | 899,124 € | 16:22:51 | |
6.6600 € | -0.0940 € | -1.39 % | 829,208 € | 16:22:19 | |
267.1500 € | +2.0500 € | +0.77 % | 748,289 € | 16:23:24 |
18.0850 € | -0.2600 € | -1.42 % | 293,200 € | 16:23:44 | |
2.1250 € | -0.2200 € | -9.38 % | 76,204 € | 16:23:46 | |
2.0200 € | - € | 0.00 % | 71,381 € | 16:23:36 | |
5.6650 € | +0.8100 € | +16.68 % | 67,190 € | 16:23:41 | |
0.4600 € | -0.5700 € | -55.34 % | 50,032 € | 16:23:12 | |
1.6650 € | +0.2200 € | +15.22 % | 48,665 € | 16:23:46 | |
6.0950 € | -0.2300 € | -3.64 % | 35,841 € | 16:23:32 | |
5.6550 € | +0.3250 € | +6.10 % | 32,820 € | 16:22:56 | |
5.1500 € | +0.5800 € | +12.69 % | 32,501 € | 16:23:12 | |
0.5500 € | -0.5700 € | -50.89 % | 32,287 € | 16:23:12 |
0.4250 € | -0.1800 € | -29.75 % | 990 € | 16:21:26 | |
0.7550 € | -0.3000 € | -28.44 % | 960 € | 16:21:06 | |
1.6800 € | +0.0800 € | +5.00 % | 379 € | 16:21:03 | |
6.5200 € | -0.2100 € | -3.12 % | 322 € | 16:23:28 | |
1.4200 € | - € | 0.00 % | 132 € | 16:23:28 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4160 € | +0.0070 € | +0.01 % | 1,381,758 € | 16:23:38 | |
141.6855 € | -0.0005 € | 0.00 % | 1,317,364 € | 16:22:25 | |
92.0810 € | -0.0940 € | -0.10 % | 704,955 € | 16:23:06 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 16:20:33 | |
39.7025 € | +0.1200 € | +0.30 % | 293,632 € | 16:22:00 | |
1.0222 € | -0.0020 € | -0.20 % | 256,400 € | 16:22:21 | |
19.4240 € | -0.0360 € | -0.18 % | 230,111 € | 16:23:24 | |
7.5340 € | +0.0915 € | +1.23 % | 228,164 € | 16:23:01 | |
80.1240 € | -0.3220 € | -0.40 % | 212,732 € | 16:23:03 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 16:22:48 |
684.2460 € | +2.8175 € | +0.41 % | 70,881 € | 16:23:43 | |
92.8540 € | +0.0145 € | +0.02 % | 70,368 € | 16:23:45 | |
2,553.8575 € | +9.6080 € | +0.38 % | 56,068 € | 16:23:43 | |
185.7495 € | +1.9035 € | +1.04 % | 49,307 € | 16:23:43 | |
108.2125 € | +0.5250 € | +0.49 % | 48,866 € | 16:23:42 | |
1,212.5040 € | -4.1000 € | -0.34 % | 30,230 € | 16:23:46 | |
430.8070 € | +7.3780 € | +1.74 % | 30,132 € | 16:23:45 | |
646.9655 € | +4.8045 € | +0.75 % | 25,635 € | 16:23:44 | |
445.9160 € | +4.0280 € | +0.91 % | 24,455 € | 16:23:44 | |
401.9580 € | +8.2105 € | +2.09 % | 24,157 € | 16:23:41 |
News
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 10,572,694 | 16:21:50 | |
0.0103 € | -0.0006 € | -5.07 % | 3,848,292 | 16:21:59 | |
0.0010 € | -0.0001 € | -9.52 % | 3,463,636 | 16:22:27 | |
0.0005 € | - € | 0.00 % | 2,147,084 | 16:22:58 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 16:20:16 | |
4.4163 € | +0.1563 € | +3.67 % | 157,141 | 16:23:40 | |
6.6600 € | -0.0940 € | -1.39 % | 123,676 | 16:22:19 | |
0.0310 € | - € | 0.00 % | 120,000 | 16:22:45 | |
0.1715 € | +0.0315 € | +22.50 % | 118,150 | 16:23:34 | |
18.8620 € | -5.8780 € | -23.76 % | 88,865 | 16:23:40 |
0.4600 € | -0.5700 € | -55.34 % | 56,413 | 16:23:12 | |
0.0620 € | +0.0050 € | +8.77 % | 50,000 | 16:20:45 | |
0.5750 € | -0.1100 € | -16.06 % | 50,000 | 16:22:58 | |
2.0200 € | - € | 0.00 % | 49,790 | 16:23:36 | |
0.2700 € | -0.5800 € | -68.24 % | 43,502 | 15:53:47 | |
0.5600 € | +0.0600 € | +12.00 % | 40,400 | 16:23:12 | |
0.5500 € | -0.5700 € | -50.89 % | 40,265 | 16:23:12 | |
0.2100 € | +0.0100 € | +5.00 % | 38,605 | 16:23:41 | |
1.6650 € | +0.2200 € | +15.22 % | 34,331 | 16:23:46 | |
2.1250 € | -0.2200 € | -9.38 % | 31,200 | 16:23:46 |
0.4250 € | -0.1800 € | -29.75 % | 2,000 | 16:21:26 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.7550 € | -0.3000 € | -28.44 % | 1,000 | 16:21:06 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.6800 € | +0.0800 € | +5.00 % | 246 | 16:21:03 | |
1.4200 € | - € | 0.00 % | 100 | 16:23:28 | |
6.5200 € | -0.2100 € | -3.12 % | 50 | 16:23:28 |
1.0222 € | -0.0020 € | -0.20 % | 250,000 | 16:22:21 | |
0.8708 € | -0.0011 € | -0.12 % | 151,357 | 16:23:13 | |
0.1131 € | +0.0071 € | +6.65 % | 122,115 | 16:23:38 | |
0.2740 € | -0.0003 € | -0.09 % | 109,312 | 16:23:04 | |
7.5340 € | +0.0915 € | +1.23 % | 30,600 | 16:23:01 | |
4.3911 € | -0.0114 € | -0.26 % | 23,600 | 16:20:26 | |
74.4160 € | +0.0070 € | +0.01 % | 18,565 | 16:23:38 | |
5.2071 € | -0.0143 € | -0.27 % | 13,811 | 16:23:04 | |
19.4240 € | -0.0360 € | -0.18 % | 11,828 | 16:23:24 | |
3.1500 € | -0.0166 € | -0.52 % | 10,730 | 16:22:00 |
92.8580 € | +0.0185 € | +0.02 % | 760 | 16:23:47 | |
108.2125 € | +0.5250 € | +0.49 % | 450 | 16:23:42 | |
185.7495 € | +1.9035 € | +1.04 % | 265 | 16:23:43 | |
91.1745 € | +1.7995 € | +2.01 % | 230 | 16:23:46 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 16:21:03 | |
119.0860 € | +0.1040 € | +0.09 % | 164 | 16:23:45 | |
118.7650 € | +0.1965 € | +0.17 % | 150 | 16:23:40 | |
108.2445 € | -0.8375 € | -0.77 % | 150 | 16:23:43 | |
122.4555 € | +4.2680 € | +3.61 % | 120 | 16:23:47 | |
97.6080 € | +0.2780 € | +0.29 % | 115 | 16:23:46 |
Mostwanted
18.8620 € | -5.8780 € | -23.76 % | 16:23:46 | |
4.4073 € | +0.1473 € | +3.46 % | 16:23:45 | |
513.7000 € | +2.1000 € | +0.41 % | 16:23:45 | |
860.8000 € | -5.0500 € | -0.58 % | 16:23:46 | |
6.5730 € | -0.1490 € | -2.22 % | 16:23:15 |
0.8650 € | -0.1750 € | -16.83 % | 16:23:44 | |
2.5000 € | - € | 0.00 % | 16:23:36 | |
0.5500 € | -0.5700 € | -50.89 % | 16:23:12 | |
0.4600 € | -0.5700 € | -55.34 % | 16:23:12 | |
6.0450 € | +0.1700 € | +2.89 % | 16:23:46 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.5200 € | -0.2100 € | -3.12 % | 16:23:28 | |
1.5900 € | -0.0300 € | -1.85 % | 16:23:28 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
170.3730 € | -0.6315 € | -0.37 % | 16:23:45 | |
0.0820 € | - € | 0.00 % | 16:23:04 | |
46.3805 € | -0.0215 € | -0.05 % | 16:22:11 | |
107.6925 € | - € | 0.00 % | 16:21:31 | |
8.2765 € | +0.5005 € | +6.44 % | 16:23:46 |
Indications
2,401.7400 $ | +1.05 % | |
30.4715 $ | +2.94 % | |
83.3550 $ | -0.14 % | |
78.9000 $ | +0.05 % | |
2.5785 € | +3.62 % | |
130.7950 € | -0.39 % | |
66,223.3450 $ | +1.42 % | |
3,076.5450 $ | +4.70 % | |
0.5220 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.60 € | 200 | 16:23:45.887 | |
839.20 € | 2 | 16:23:44.437 | |
514.00 € | 10 | 16:23:42.747 | |
57.80 € | 20 | 16:23:40.601 | |
79.00 € | 25 | 16:23:38.875 | |
82.70 € | 50 | 16:23:37.827 | |
1.12 € | 81 | 16:23:34.922 | |
2.817 € | 23 | 16:23:31.920 | |
18.842 € | 310 | 16:23:28.721 | |
26.42 € | 88 | 16:23:21.321 |
IPO
31.2400 € | -2.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank