Tops & Flops
25.6150 € | +1.5350 € | +6.37 % | 17:52:05 | ||
29.8350 € | +1.7550 € | +6.25 % | 17:52:47 | ||
15.0325 € | +0.6850 € | +4.77 % | 17:52:48 | ||
165.6500 € | +7.4000 € | +4.68 % | 17:50:50 | ||
231.7000 € | +4.7000 € | +2.07 % | 17:52:55 | ||
516.8000 € | -6.4000 € | -1.22 % | 17:53:00 | ||
225.1000 € | -3.0000 € | -1.32 % | 17:52:36 | ||
103.0000 € | -1.5500 € | -1.48 % | 17:52:06 | ||
84.2000 € | -1.5000 € | -1.75 % | 17:52:12 | ||
41.1750 € | -0.7450 € | -1.78 % | 17:51:57 |
86.2200 € | +4.7600 € | +5.84 % | 17:51:06 | ||
48.9250 € | +2.3250 € | +4.99 % | 17:52:32 | ||
23.6900 € | +1.0250 € | +4.52 % | 17:51:11 | ||
14.6650 € | +0.6100 € | +4.34 % | 17:50:28 | ||
2.2120 € | +0.0745 € | +3.49 % | 17:51:16 | ||
80.1500 € | -1.2000 € | -1.48 % | 17:51:01 | ||
14.9500 € | -0.2350 € | -1.55 % | 17:51:12 | ||
31.1300 € | -0.6100 € | -1.92 % | 17:52:24 | ||
13.6075 € | -0.7150 € | -4.99 % | 17:50:45 | ||
5.6060 € | -0.3500 € | -5.88 % | 17:51:28 |
46.3400 € | +2.6300 € | +6.02 % | 17:52:58 | ||
23.6900 € | +1.0250 € | +4.52 % | 17:51:11 | ||
10.5100 € | +0.2950 € | +2.89 % | 17:51:12 | ||
89.8750 € | +2.4750 € | +2.83 % | 17:51:36 | ||
51.3500 € | +1.4000 € | +2.80 % | 17:50:04 | ||
95.7250 € | -0.5250 € | -0.55 % | 17:52:02 | ||
49.4600 € | -0.3000 € | -0.60 % | 17:52:50 | ||
17.5200 € | -0.1600 € | -0.90 % | 17:51:35 | ||
23.1300 € | -0.2200 € | -0.94 % | 17:52:31 | ||
14.9500 € | -0.2350 € | -1.55 % | 17:51:12 |
22.5000 € | +1.7750 € | +8.56 % | 17:51:08 | ||
46.3400 € | +2.6300 € | +6.02 % | 17:52:58 | ||
2.6030 € | +0.1270 € | +5.13 % | 17:50:03 | ||
11.2850 € | +0.4950 € | +4.59 % | 17:50:42 | ||
28.6750 € | +0.9250 € | +3.33 % | 17:51:46 | ||
13.0700 € | -0.5000 € | -3.68 % | 17:51:08 | ||
7.2225 € | -0.3050 € | -4.05 % | 17:51:10 | ||
5.1460 € | -0.2260 € | -4.21 % | 17:52:46 | ||
19.2700 € | -1.2100 € | -5.91 % | 17:51:06 | ||
12.0050 € | -1.6650 € | -12.18 % | 17:51:53 |
5.2500 € | +0.9100 € | +20.97 % | 17:51:20 | ||
16.0000 € | +2.7000 € | +20.30 % | 17:51:48 | ||
0.5552 € | +0.0900 € | +19.33 % | 17:52:55 | ||
3.6490 € | +0.4900 € | +15.51 % | 17:51:18 | ||
18.3225 € | +2.0450 € | +12.56 % | 17:52:49 | ||
118.7250 € | -10.7500 € | -8.30 % | 17:52:54 | ||
143.6500 € | -13.1000 € | -8.36 % | 17:50:39 | ||
3.2050 € | -0.3025 € | -8.62 % | 17:50:11 | ||
16.4725 € | -2.0550 € | -11.09 % | 17:52:56 | ||
18.9775 € | -2.6675 € | -12.32 % | 17:52:49 |
261.2500 € | +5.8250 € | +2.28 % | 17:53:00 | ||
320.2750 € | +5.5500 € | +1.76 % | 17:52:45 | ||
93.4700 € | +1.5100 € | +1.64 % | 17:53:01 | ||
292.3500 € | +4.4500 € | +1.55 % | 17:52:57 | ||
388.3250 € | +3.6500 € | +0.95 % | 17:52:51 | ||
221.8750 € | -2.6250 € | -1.17 % | 17:52:56 | ||
84.7650 € | -1.0950 € | -1.28 % | 17:53:00 | ||
197.5250 € | -3.5750 € | -1.78 % | 17:52:57 | ||
163.4300 € | -3.6400 € | -2.18 % | 17:53:00 | ||
94.4250 € | -2.9700 € | -3.05 % | 17:53:01 |
5.9710 € | +0.9810 € | +19.66 % | 17:52:36 | ||
0.9205 € | +0.0905 € | +10.90 % | 17:52:41 | ||
5.2070 € | +0.4870 € | +10.32 % | 17:52:30 | ||
23.0800 € | +1.9600 € | +9.28 % | 17:52:35 | ||
2.4900 € | +0.2100 € | +9.21 % | 17:53:00 | ||
2.9400 € | -0.4400 € | -13.02 % | 17:52:56 | ||
0.3640 € | -0.1365 € | -27.27 % | 17:52:51 | ||
2.9780 € | -1.2520 € | -29.60 % | 17:52:33 | ||
31.2675 € | -18.0025 € | -36.54 % | 17:53:00 | ||
1.0850 € | -0.6250 € | -36.55 % | 17:52:18 |
0.1210 € | +0.0055 € | +4.76 % | 17:50:26 | ||
3.2170 € | +0.1270 € | +4.11 % | 17:52:36 | ||
3.4950 € | +0.1250 € | +3.71 % | 17:52:54 | ||
2.0670 € | +0.0570 € | +2.84 % | 17:51:27 | ||
0.6250 € | +0.0160 € | +2.63 % | 17:52:19 | ||
0.9845 € | -0.0005 € | -0.05 % | 17:50:38 | ||
1.1200 € | -0.0050 € | -0.44 % | 17:51:24 | ||
1.6350 € | -0.0110 € | -0.67 % | 17:52:53 | ||
0.5940 € | -0.0060 € | -1.00 % | 17:52:35 | ||
0.0410 € | -0.0015 € | -3.53 % | 17:51:23 |
0.0018 € | +0.0003 € | +20.00 % | 17:51:34 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:52:43 | ||
0.2400 € | +0.0390 € | +19.40 % | 17:52:07 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:51:17 | ||
0.0860 € | +0.0120 € | +16.22 % | 17:52:35 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:51:01 | ||
0.0158 € | -0.0058 € | -26.74 % | 17:52:20 | ||
10.3000 € | -4.2000 € | -28.97 % | 17:52:06 | ||
0.0310 € | -0.0130 € | -29.55 % | 17:50:59 | ||
7.0300 € | -3.4450 € | -32.89 % | 17:51:37 |
1.9840 € | +0.2550 € | +14.75 % | 17:52:13 | ||
4.0850 € | +0.5250 € | +14.75 % | 17:10:06 | ||
0.4100 € | +0.0500 € | +13.89 % | 17:33:02 | ||
3.0950 € | +0.3250 € | +11.73 % | 17:50:06 | ||
1.7175 € | +0.1375 € | +8.70 % | 17:50:36 | ||
0.4360 € | -0.0265 € | -5.73 % | 17:36:57 | ||
3.1200 € | -0.1900 € | -5.74 % | 17:33:02 | ||
5.6060 € | -0.3500 € | -5.88 % | 17:51:28 | ||
19.2700 € | -1.2100 € | -5.91 % | 17:51:06 | ||
12.0050 € | -1.6650 € | -12.18 % | 17:51:53 |
L&S Indikation18,873.50
Turnover tops
31.0800 € | -18.1900 € | -36.92 % | 4,693,594 € | 17:52:43 | |
15.0325 € | +0.6850 € | +4.77 % | 3,374,094 € | 17:52:25 | |
4.9855 € | -1.8800 € | -27.38 % | 3,239,458 € | 17:52:37 | |
121.2750 € | -0.9250 € | -0.76 % | 3,128,531 € | 17:52:23 | |
869.2500 € | +26.8500 € | +3.19 % | 2,770,383 € | 17:52:42 | |
516.8000 € | -6.4000 € | -1.22 % | 2,713,703 € | 17:52:19 | |
25.6150 € | +1.5350 € | +6.37 % | 2,667,837 € | 17:52:05 | |
263.3000 € | -2.1000 € | -0.79 % | 1,996,571 € | 17:51:14 | |
35.5800 € | +0.3750 € | +1.07 % | 1,854,966 € | 17:52:29 | |
29.2800 € | -0.0625 € | -0.21 % | 1,476,032 € | 17:52:26 |
3.9750 € | - € | 0.00 % | 276,592 € | 17:52:52 | |
2.9050 € | -0.9800 € | -25.23 % | 190,749 € | 17:53:00 | |
16.4650 € | -1.0000 € | -5.73 % | 141,765 € | 17:52:48 | |
1.4250 € | -1.7750 € | -55.47 % | 120,113 € | 17:53:00 | |
1.6850 € | -1.7750 € | -51.30 % | 98,033 € | 17:52:52 | |
0.2700 € | -0.1900 € | -41.30 % | 94,210 € | 17:52:55 | |
0.9800 € | -0.9550 € | -49.35 % | 92,722 € | 17:52:48 | |
4.0900 € | +0.7000 € | +20.65 % | 91,680 € | 17:52:48 | |
1.6050 € | -1.7750 € | -52.51 % | 79,910 € | 17:53:00 | |
2.7050 € | -1.7750 € | -39.62 % | 69,099 € | 17:52:52 |
1.9750 € | +0.7000 € | +54.90 % | 12,040 € | 17:52:49 | |
0.7850 € | +0.3100 € | +65.26 % | 4,630 € | 17:50:50 | |
3.1200 € | +0.7800 € | +33.33 % | 3,072 € | 17:53:01 | |
1.3150 € | +0.5200 € | +65.41 % | 2,200 € | 17:50:50 | |
0.3650 € | +0.2300 € | +170.37 % | 505 € | 17:52:49 | |
0.0580 € | -0.2670 € | -82.15 % | 480 € | 17:52:49 | |
2.7450 € | +0.8300 € | +43.34 % | 264 € | 17:52:49 | |
0.0800 € | -0.2400 € | -75.00 % | 258 € | 17:52:33 | |
1.4050 € | -0.9900 € | -41.34 % | 199 € | 17:52:49 | |
3.0800 € | -0.2100 € | -6.38 % | 165 € | 17:51:27 |
141.6445 € | -0.0025 € | 0.00 % | 1,768,578 € | 17:52:10 | |
179.5100 € | +2.4500 € | +1.38 % | 683,854 € | 17:52:38 | |
91.9460 € | +0.3910 € | +0.43 % | 557,411 € | 17:52:38 | |
92.4040 € | +0.4650 € | +0.51 % | 411,537 € | 17:52:42 | |
1.0044 € | -0.0111 € | -1.09 % | 390,795 € | 17:52:23 | |
157.4000 € | +0.8400 € | +0.54 % | 260,293 € | 17:52:37 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 17:52:08 | |
20.9550 € | +0.0025 € | +0.01 % | 179,898 € | 17:49:48 | |
226.5000 € | +1.5500 € | +0.69 % | 169,141 € | 17:51:05 | |
0.8550 € | -0.0096 € | -1.11 % | 153,923 € | 17:49:48 |
836.2725 € | +5.9950 € | +0.72 % | 49,735 € | 17:52:59 | |
459.9290 € | -3.2325 € | -0.70 % | 48,232 € | 17:19:32 | |
2,528.4725 € | +2.5080 € | +0.10 % | 47,837 € | 17:52:58 | |
377.6145 € | +7.2915 € | +1.97 % | 41,337 € | 17:53:01 | |
150.6295 € | +1.1020 € | +0.74 % | 41,114 € | 17:53:01 | |
101.7840 € | +1.1475 € | +1.14 % | 40,109 € | 17:53:00 | |
223.2040 € | +0.3865 € | +0.17 % | 40,017 € | 17:52:57 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
1,174.3490 € | +24.9405 € | +2.17 % | 31,308 € | 17:52:59 | |
440.7315 € | -1.4215 € | -0.32 % | 31,041 € | 17:53:01 |
News
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
17:17
16:38
16:31
15:45
15:31
15:26
Volume tops
0.0010 € | -0.0001 € | -9.52 % | 17,515,685 | 17:50:27 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 17:51:37 | |
0.0010 € | +0.0002 € | +25.00 % | 4,877,272 | 17:50:36 | |
0.0111 € | -0.0001 € | -0.45 % | 2,503,430 | 17:51:29 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 17:51:08 | |
0.8859 € | +0.0399 € | +4.72 % | 530,805 | 17:52:43 | |
4.9855 € | -1.8800 € | -27.38 % | 482,254 | 17:52:37 | |
0.0021 € | - € | 0.00 % | 380,000 | 17:50:12 | |
15.0325 € | +0.6850 € | +4.77 % | 226,993 | 17:52:25 | |
3.1345 € | -0.1780 € | -5.37 % | 194,606 | 17:52:28 |
0.2700 € | -0.1900 € | -41.30 % | 256,187 | 17:52:55 | |
3.9750 € | - € | 0.00 % | 104,091 | 17:52:52 | |
0.0900 € | -0.0400 € | -30.77 % | 75,000 | 17:52:22 | |
0.9800 € | -0.9550 € | -49.35 % | 65,500 | 17:52:48 | |
2.9050 € | -0.9800 € | -25.23 % | 63,833 | 17:53:00 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 17:50:45 | |
1.4250 € | -1.7750 € | -55.47 % | 38,833 | 17:53:00 | |
0.5600 € | - € | 0.00 % | 36,202 | 17:51:30 | |
1.6850 € | -1.7750 € | -51.30 % | 36,151 | 17:52:52 | |
0.6500 € | -0.0200 € | -2.99 % | 33,332 | 17:51:01 |
1.9850 € | +0.7100 € | +55.69 % | 8,000 | 17:53:01 | |
0.7850 € | +0.3100 € | +65.26 % | 6,000 | 17:50:50 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 17:52:03 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 17:51:14 | |
0.0570 € | -0.2680 € | -82.46 % | 3,000 | 17:53:01 | |
1.3150 € | +0.5200 € | +65.41 % | 2,300 | 17:50:50 | |
0.0800 € | -0.2400 € | -75.00 % | 2,100 | 17:52:33 | |
0.3750 € | +0.2400 € | +177.78 % | 1,675 | 17:53:02 | |
3.1200 € | +0.7800 € | +33.33 % | 1,200 | 17:53:01 | |
0.0800 € | - € | 0.00 % | 1,000 | 17:52:03 |
1.0044 € | -0.0111 € | -1.09 % | 387,000 | 17:52:23 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 17:52:16 | |
0.8550 € | -0.0096 € | -1.11 % | 178,980 | 17:49:48 | |
0.4217 € | -0.0070 € | -1.62 % | 63,047 | 17:49:52 | |
0.8858 € | -0.0022 € | -0.24 % | 40,000 | 17:50:30 | |
1.0862 € | -0.0299 € | -2.68 % | 32,010 | 17:52:30 | |
3.1640 € | +0.0402 € | +1.29 % | 19,000 | 17:51:53 | |
8.3480 € | -0.0143 € | -0.17 % | 16,500 | 17:52:36 | |
5.1850 € | +0.0175 € | +0.34 % | 16,140 | 17:51:11 | |
5.1019 € | +0.0073 € | +0.14 % | 13,333 | 17:50:01 |
15.3985 € | -0.6825 € | -4.24 % | 710 | 17:53:01 | |
7.9485 € | +0.4285 € | +5.70 % | 400 | 17:53:02 | |
101.7850 € | +1.1485 € | +1.14 % | 400 | 17:53:01 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.6320 € | +1.1045 € | +0.74 % | 274 | 17:53:02 | |
97.9845 € | -2.9240 € | -2.90 % | 250 | 17:52:43 | |
73.4630 € | -13.7000 € | -15.72 % | 250 | 17:52:34 | |
0.0500 € | - € | 0.00 % | 228 | 17:50:02 | |
109.1735 € | +0.3615 € | +0.33 % | 200 | 17:52:52 | |
12.8805 € | -0.6070 € | -4.50 % | 200 | 17:19:35 |
Mostwanted
31.2675 € | -18.0025 € | -36.54 % | 17:53:00 | |
4.9900 € | -1.8755 € | -27.32 % | 17:53:01 | |
3.1350 € | -0.1775 € | -5.36 % | 17:52:56 | |
516.8000 € | -6.4000 € | -1.22 % | 17:53:00 | |
6.9080 € | -0.1400 € | -1.99 % | 17:53:01 |
3.9750 € | - € | 0.00 % | 17:52:52 | |
1.4250 € | -1.7750 € | -55.47 % | 17:53:00 | |
6.1250 € | +1.8100 € | +41.95 % | 17:53:01 | |
1.1300 € | +0.0700 € | +6.60 % | 17:52:31 | |
1.9750 € | - € | 0.00 % | 17:52:48 |
0.0205 € | -0.0100 € | -32.79 % | 17:52:03 | |
0.5400 € | +0.2300 € | +74.19 % | 17:51:04 | |
1.4300 € | -0.1600 € | -10.06 % | 17:52:01 | |
0.0530 € | +0.0190 € | +55.88 % | 17:53:01 | |
7.6600 € | +0.4100 € | +5.66 % | 17:51:42 |
165.1415 € | +0.0290 € | +0.02 % | 17:49:17 | |
0.0820 € | - € | 0.00 % | 17:51:42 | |
46.2330 € | -0.1015 € | -0.22 % | 17:52:23 | |
7.9485 € | +0.4285 € | +5.70 % | 17:53:02 | |
107.6925 € | - € | 0.00 % | 17:51:47 |
Indications
2,378.4150 $ | +0.87 % | |
29.2630 $ | +2.23 % | |
82.4400 $ | -0.40 % | |
77.7700 $ | -0.85 % | |
2.3705 € | +1.24 % | |
131.7350 € | +0.85 % | |
64,783.5450 $ | +5.21 % | |
2,978.2550 $ | +2.96 % | |
0.5120 € | +1.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.11 € | 168 | 17:52:54.283 | |
29.81 € | 4 | 17:52:49.141 | |
1.77 € | 243 | 17:52:34.949 | |
30.75 € | 49 | 17:52:34.563 | |
35.54 € | 100 | 17:52:34.198 | |
116.44 € | 200 | 17:52:30.982 | |
69.57 € | 2 | 17:52:23.478 | |
82.72 € | 50 | 17:52:20.950 | |
4.90 € | 450 | 17:52:18.999 | |
26.29 € | 30 | 17:52:10.165 |
IPO
31.8700 € | -2.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank