Tops & Flops
25.5850 € | +0.4850 € | +1.93 % | 12:15:12 | ||
453.5000 € | +7.8000 € | +1.75 % | 12:15:34 | ||
40.2700 € | +0.6350 € | +1.60 % | 12:15:32 | ||
83.9200 € | +1.2100 € | +1.46 % | 12:15:29 | ||
267.0000 € | +3.7000 € | +1.41 % | 12:15:21 | ||
15.8560 € | -0.2560 € | -1.59 % | 12:15:10 | ||
39.6600 € | -1.6000 € | -3.88 % | 12:15:25 | ||
277.5000 € | -15.4000 € | -5.26 % | 12:15:33 | ||
177.3900 € | -10.0700 € | -5.37 % | 12:15:35 | ||
97.2000 € | -6.0250 € | -5.84 % | 12:15:35 |
65.4750 € | +3.2500 € | +5.22 % | 12:15:36 | ||
106.8250 € | +4.1000 € | +3.99 % | 12:15:25 | ||
71.6000 € | +2.5250 € | +3.66 % | 12:14:33 | ||
2.2835 € | +0.0735 € | +3.33 % | 12:13:53 | ||
32.0700 € | +1.0000 € | +3.22 % | 12:15:35 | ||
19.9450 € | -0.2150 € | -1.07 % | 12:15:11 | ||
6.7490 € | -0.0750 € | -1.10 % | 12:15:08 | ||
34.9700 € | -0.5100 € | -1.44 % | 12:14:37 | ||
48.2500 € | -0.7450 € | -1.52 % | 12:15:35 | ||
23.3200 € | -0.5400 € | -2.26 % | 12:15:33 |
53.2000 € | +1.9000 € | +3.70 % | 12:14:15 | ||
27.8100 € | +0.6800 € | +2.51 % | 12:13:38 | ||
69.5250 € | +1.6500 € | +2.43 % | 12:15:19 | ||
46.9000 € | +0.9300 € | +2.02 % | 12:12:57 | ||
89.0500 € | +1.4250 € | +1.63 % | 12:14:06 | ||
49.0200 € | -0.3900 € | -0.79 % | 12:15:03 | ||
10.4400 € | -0.0900 € | -0.85 % | 12:15:13 | ||
72.9000 € | -1.3000 € | -1.75 % | 12:12:43 | ||
23.3200 € | -0.5400 € | -2.26 % | 12:15:33 | ||
277.5000 € | -15.4000 € | -5.26 % | 12:15:33 |
1.0580 € | +0.0450 € | +4.44 % | 12:14:17 | ||
37.6500 € | +1.4500 € | +4.01 % | 12:14:51 | ||
53.2000 € | +1.9000 € | +3.70 % | 12:14:15 | ||
6.0200 € | +0.1950 € | +3.35 % | 12:13:39 | ||
11.5550 € | +0.3650 € | +3.26 % | 12:12:46 | ||
57.1000 € | -1.4000 € | -2.39 % | 12:15:00 | ||
111.3000 € | -2.8000 € | -2.45 % | 12:15:22 | ||
22.0000 € | -0.6500 € | -2.87 % | 12:13:24 | ||
22.1500 € | -0.8300 € | -3.61 % | 12:15:27 | ||
17.9600 € | -0.7000 € | -3.75 % | 12:13:16 |
3.8870 € | +0.8320 € | +27.23 % | 12:15:12 | ||
1.4010 € | +0.1810 € | +14.84 % | 12:14:44 | ||
0.0098 € | +0.0010 € | +11.43 % | 12:13:16 | ||
1.4800 € | +0.1400 € | +10.45 % | 12:14:13 | ||
3.4350 € | +0.3075 € | +9.83 % | 12:15:22 | ||
12.7300 € | -1.3075 € | -9.31 % | 12:15:30 | ||
3.0500 € | -0.3230 € | -9.58 % | 12:15:18 | ||
1.4230 € | -0.2240 € | -13.60 % | 12:15:28 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:14:15 | ||
20.0450 € | -4.1250 € | -17.07 % | 12:15:28 |
29.0550 € | +0.3950 € | +1.38 % | 12:15:24 | ||
477.3250 € | +5.0500 € | +1.07 % | 12:14:19 | ||
266.0000 € | +2.2500 € | +0.85 % | 12:15:26 | ||
55.4350 € | +0.4650 € | +0.85 % | 12:15:07 | ||
121.5000 € | +0.7000 € | +0.58 % | 12:14:50 | ||
292.8750 € | -0.2750 € | -0.09 % | 12:14:32 | ||
47.7650 € | -0.0750 € | -0.16 % | 12:14:56 | ||
329.2500 € | -1.0000 € | -0.30 % | 12:15:29 | ||
187.6200 € | -0.8100 € | -0.43 % | 12:15:17 | ||
148.4500 € | -1.3700 € | -0.91 % | 12:15:07 |
0.2275 € | +0.0225 € | +10.98 % | 12:15:09 | ||
3.1360 € | +0.3060 € | +10.81 % | 12:15:22 | ||
4.4620 € | +0.3020 € | +7.26 % | 12:02:23 | ||
3.7200 € | +0.2400 € | +6.90 % | 12:13:44 | ||
3.8360 € | +0.2060 € | +5.67 % | 12:13:16 | ||
12.9525 € | -0.5875 € | -4.34 % | 12:15:00 | ||
31.0700 € | -1.4925 € | -4.58 % | 12:15:38 | ||
32.4000 € | -2.0000 € | -5.81 % | 12:15:15 | ||
358.3750 € | -22.7000 € | -5.96 % | 12:15:28 | ||
0.1380 € | -0.0155 € | -10.10 % | 12:13:28 |
0.0440 € | +0.0030 € | +7.32 % | 12:14:03 | ||
0.0880 € | +0.0045 € | +5.39 % | 12:15:21 | ||
0.1780 € | +0.0070 € | +4.09 % | 12:15:37 | ||
1.4830 € | +0.0530 € | +3.71 % | 12:13:20 | ||
3.2830 € | +0.0730 € | +2.27 % | 12:12:46 | ||
0.6650 € | -0.0050 € | -0.75 % | 12:12:46 | ||
0.2835 € | -0.0050 € | -1.73 % | 12:14:25 | ||
0.5740 € | -0.0130 € | -2.21 % | 12:13:19 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:14:26 | ||
0.9180 € | -0.0640 € | -6.52 % | 12:15:02 |
0.0200 € | +0.0080 € | +66.67 % | 12:13:44 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:15:05 | ||
0.0655 € | +0.0195 € | +42.39 % | 12:12:48 | ||
0.0070 € | +0.0020 € | +40.00 % | 12:14:10 | ||
0.0605 € | +0.0145 € | +31.52 % | 12:14:20 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:14:17 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:14:20 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:13:22 | ||
0.0130 € | -0.0035 € | -21.21 % | 12:14:17 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:13:30 |
2.1275 € | +0.2325 € | +12.27 % | 12:15:38 | ||
0.1351 € | +0.0143 € | +11.84 % | 12:12:44 | ||
3.0290 € | +0.2320 € | +8.29 % | 12:15:15 | ||
65.4750 € | +3.2500 € | +5.22 % | 12:15:36 | ||
1.0580 € | +0.0450 € | +4.44 % | 12:14:17 | ||
0.3400 € | -0.0200 € | -5.56 % | 12:14:07 | ||
97.2000 € | -6.0250 € | -5.84 % | 12:15:35 | ||
22.0000 € | -1.4000 € | -5.98 % | 12:15:32 | ||
92.3250 € | -6.9250 € | -6.98 % | 12:15:35 | ||
3.0700 € | -0.2400 € | -7.25 % | 12:13:46 |
L&S Indikation18,814.50
Turnover tops
177.4400 € | -10.0200 € | -5.35 % | 2,564,095 € | 12:15:47 | |
267.0000 € | +3.7000 € | +1.41 % | 2,036,650 € | 12:15:21 | |
514.0000 € | -1.1000 € | -0.21 % | 1,342,382 € | 12:15:34 | |
120.7250 € | -0.8500 € | -0.70 % | 1,186,765 € | 12:14:51 | |
97.2200 € | -6.0050 € | -5.82 % | 882,011 € | 12:15:43 | |
15.8560 € | -0.2560 € | -1.59 % | 759,674 € | 12:15:10 | |
874.3500 € | +1.6000 € | +0.18 % | 728,393 € | 12:15:26 | |
25.7350 € | +0.1000 € | +0.39 % | 703,825 € | 12:15:48 | |
29.9800 € | +0.1250 € | +0.42 % | 673,581 € | 12:15:19 | |
68.3450 € | -0.6100 € | -0.88 % | 666,744 € | 12:15:12 |
8.0250 € | -0.6950 € | -7.97 % | 56,009 € | 12:15:29 | |
0.9550 € | -1.0900 € | -53.30 % | 42,900 € | 12:15:04 | |
1.3350 € | -0.1200 € | -8.25 % | 38,695 € | 12:15:23 | |
1.0300 € | +0.0700 € | +7.29 % | 33,330 € | 12:15:21 | |
4.3900 € | +0.1800 € | +4.28 % | 30,450 € | 12:14:28 | |
1.3550 € | -0.6950 € | -33.90 % | 22,014 € | 12:15:28 | |
2.6100 € | +0.1900 € | +7.85 % | 21,500 € | 12:14:29 | |
4.6250 € | -0.6950 € | -13.06 % | 18,732 € | 12:15:29 | |
3.9300 € | +0.0750 € | +1.95 % | 18,342 € | 12:15:28 | |
0.9750 € | -0.1300 € | -11.76 % | 16,913 € | 12:15:29 |
2.3400 € | -0.3400 € | -12.69 % | 1,357 € | 12:15:21 | |
3.2000 € | +0.1500 € | +4.92 % | 484 € | 12:15:07 | |
1.9100 € | -0.1800 € | -8.61 % | 191 € | 12:15:29 |
93.9710 € | +0.0050 € | +0.01 % | 469,950 € | 12:15:18 | |
141.6620 € | +0.0185 € | +0.01 % | 421,867 € | 12:14:09 | |
16.8640 € | -0.1230 € | -0.72 % | 290,762 € | 12:13:33 | |
127.6520 € | +0.0185 € | +0.01 % | 146,800 € | 12:13:41 | |
129.2100 € | -0.4400 € | -0.34 % | 135,968 € | 12:15:32 | |
14.1710 € | +0.0890 € | +0.63 % | 131,731 € | 12:15:46 | |
211.6200 € | +0.2000 € | +0.09 % | 122,856 € | 12:15:12 | |
20.7590 € | +0.0830 € | +0.40 % | 96,237 € | 12:15:47 | |
169.0400 € | -1.3500 € | -0.79 % | 84,810 € | 12:15:38 | |
19.4450 € | +0.9725 € | +5.26 % | 83,904 € | 12:15:46 |
93.7375 € | +0.6940 € | +0.75 % | 71,881 € | 12:15:37 | |
217.7705 € | -0.1780 € | -0.08 % | 68,386 € | 12:15:08 | |
192.6125 € | -0.1350 € | -0.07 % | 38,191 € | 12:15:23 | |
109.9390 € | +0.1610 € | +0.15 % | 31,004 € | 12:15:37 | |
2,536.3845 € | +2.0915 € | +0.08 % | 30,615 € | 12:15:34 | |
110.5205 € | +0.3250 € | +0.29 % | 30,561 € | 12:15:26 | |
64.3930 € | -2.5440 € | -3.80 % | 25,685 € | 12:15:38 | |
151.3425 € | -0.1970 € | -0.13 % | 20,220 € | 12:15:37 | |
870.0060 € | -6.6270 € | -0.76 % | 15,005 € | 12:15:36 | |
314.9150 € | +1.1500 € | +0.37 % | 14,115 € | 12:15:33 |
News
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 5,344,000 | 12:15:26 | |
0.0111 € | - € | 0.00 % | 1,078,100 | 12:14:14 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 12:15:08 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 12:13:29 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 12:13:06 | |
0.1470 € | +0.0460 € | +45.54 % | 274,616 | 12:15:40 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 12:14:37 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 12:13:21 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 12:15:44 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 12:14:06 |
0.1850 € | - € | 0.00 % | 56,000 | 12:14:59 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 12:15:07 | |
0.2150 € | +0.0450 € | +26.47 % | 40,000 | 12:14:03 | |
1.3350 € | -0.1200 € | -8.25 % | 33,313 | 12:15:23 | |
1.0300 € | +0.0700 € | +7.29 % | 33,000 | 12:15:21 | |
0.9550 € | -1.0900 € | -53.30 % | 30,000 | 12:15:04 | |
0.1050 € | - € | 0.00 % | 25,400 | 12:13:46 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 12:13:13 | |
0.0750 € | +0.0110 € | +17.19 % | 20,000 | 12:13:27 | |
0.9750 € | -0.1300 € | -11.76 % | 18,926 | 12:15:29 |
2.3400 € | -0.3400 € | -12.69 % | 580 | 12:15:21 | |
3.2000 € | +0.1500 € | +4.92 % | 155 | 12:15:07 | |
1.9100 € | -0.1800 € | -8.61 % | 100 | 12:15:29 |
0.2722 € | -0.0003 € | -0.09 % | 100,000 | 12:15:44 | |
0.6425 € | +0.0320 € | +5.24 % | 40,000 | 12:15:39 | |
16.8640 € | -0.1230 € | -0.72 % | 17,260 | 12:13:33 | |
0.4260 € | +0.0045 € | +1.07 % | 16,830 | 12:15:35 | |
3.1813 € | +0.0068 € | +0.21 % | 13,500 | 12:15:39 | |
7.5275 € | -0.0370 € | -0.49 % | 10,053 | 12:15:04 | |
0.8608 € | +0.0066 € | +0.77 % | 9,500 | 12:15:30 | |
14.1710 € | +0.0890 € | +0.63 % | 9,365 | 12:15:46 | |
6.4130 € | +0.0220 € | +0.34 % | 6,166 | 12:15:18 | |
4.8322 € | +0.0020 € | +0.04 % | 6,000 | 12:14:19 |
93.7315 € | +0.6880 € | +0.74 % | 760 | 12:15:39 | |
64.3930 € | -2.5440 € | -3.80 % | 400 | 12:15:38 | |
217.7705 € | -0.1780 € | -0.08 % | 313 | 12:15:08 | |
109.9310 € | +0.1530 € | +0.14 % | 280 | 12:15:39 | |
110.5205 € | +0.3250 € | +0.29 % | 275 | 12:15:26 | |
53.3515 € | +0.3270 € | +0.62 % | 200 | 12:10:54 | |
192.6125 € | -0.1350 € | -0.07 % | 198 | 12:15:23 | |
61.3410 € | +5.2345 € | +9.33 % | 150 | 12:15:31 | |
151.3680 € | -0.1715 € | -0.11 % | 132 | 12:15:39 | |
25.3655 € | +0.0225 € | +0.09 % | 104 | 12:15:35 |
Mostwanted
31.0675 € | -1.4950 € | -4.59 % | 12:15:39 | |
4.4700 € | -0.2190 € | -4.67 % | 12:15:39 | |
514.0000 € | -1.1000 € | -0.21 % | 12:15:34 | |
874.3500 € | +1.6000 € | +0.18 % | 12:15:26 | |
177.3900 € | -10.0700 € | -5.37 % | 12:15:35 |
3.9300 € | +0.0750 € | +1.95 % | 12:15:28 | |
2.0450 € | -0.0150 € | -0.73 % | 12:15:09 | |
1.4150 € | -0.1300 € | -8.41 % | 12:15:37 | |
1.3550 € | -0.6950 € | -33.90 % | 12:15:28 | |
0.9750 € | -0.1750 € | -15.22 % | 12:14:57 |
0.0105 € | -0.0200 € | -65.57 % | 12:14:15 | |
0.1600 € | -0.4100 € | -71.93 % | 12:15:01 | |
0.0105 € | -0.0385 € | -78.57 % | 12:14:15 | |
1.5100 € | +0.1000 € | +7.09 % | 12:14:30 | |
7.3600 € | -0.3400 € | -4.42 % | 12:15:29 |
171.1035 € | +4.6890 € | +2.82 % | 12:15:14 | |
0.0820 € | - € | 0.00 % | 12:13:31 | |
46.2820 € | +0.0590 € | +0.13 % | 12:14:30 | |
107.6925 € | - € | 0.00 % | 12:14:36 | |
8.2605 € | +0.0440 € | +0.54 % | 12:15:39 |
Indications
2,385.4500 $ | -0.03 % | |
29.5480 $ | -0.43 % | |
82.4450 $ | -0.58 % | |
77.8900 $ | -0.64 % | |
2.4055 € | +0.46 % | |
131.7050 € | -0.06 % | |
66,227.2400 $ | +0.32 % | |
3,003.3050 $ | -0.64 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.45 € | 15 | 12:15:50.348 | |
3.028 € | 400 | 12:15:42.772 | |
46.00 € | 56 | 12:15:42.293 | |
277.70 € | 100 | 12:15:34.922 | |
22.12 € | 10 | 12:15:33.104 | |
128.48 € | 185 | 12:15:28.686 | |
32.825 € | 400 | 12:15:20.347 | |
0.39 € | 300 | 12:15:17.050 | |
0.73 € | 1,000 | 12:15:17.002 | |
4.30 € | 400 | 12:15:09.950 |
IPO
31.5100 € | -1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank