Tops & Flops
173.0200 € | - € | 0.00 % | 16:30:29 | ||
98.1700 € | - € | 0.00 % | 16:30:29 | ||
15.4850 € | - € | 0.00 % | 16:30:29 | ||
269.5500 € | - € | 0.00 % | 16:30:28 | ||
42.0400 € | - € | 0.00 % | 16:30:28 | ||
229.3000 € | - € | 0.00 % | 16:30:29 | ||
53.0300 € | - € | 0.00 % | 16:30:29 | ||
28.6000 € | - € | 0.00 % | 16:30:29 | ||
12.7225 € | - € | 0.00 % | 16:30:29 | ||
120.5000 € | - € | 0.00 % | 16:30:29 |
56.7000 € | - € | 0.00 % | 16:30:29 | ||
4.9465 € | - € | 0.00 % | 16:30:29 | ||
50.2300 € | - € | 0.00 % | 16:30:29 | ||
95.3000 € | - € | 0.00 % | 16:30:29 | ||
34.9000 € | - € | 0.00 % | 16:30:28 | ||
74.1000 € | - € | 0.00 % | 16:30:29 | ||
66.6750 € | - € | 0.00 % | 16:30:29 | ||
69.3750 € | - € | 0.00 % | 16:30:29 | ||
71.5250 € | - € | 0.00 % | 16:30:29 | ||
13.3800 € | - € | 0.00 % | 16:30:28 |
269.5500 € | - € | 0.00 % | 16:30:28 | ||
9.8075 € | - € | 0.00 % | 16:30:29 | ||
27.8000 € | - € | 0.00 % | 16:30:29 | ||
21.9900 € | - € | 0.00 % | 16:30:29 | ||
95.3000 € | - € | 0.00 % | 16:30:29 | ||
53.0300 € | - € | 0.00 % | 16:30:29 | ||
69.3750 € | - € | 0.00 % | 16:30:29 | ||
32.4400 € | - € | 0.00 % | 16:30:29 | ||
71.7000 € | - € | 0.00 % | 16:30:29 | ||
14.5200 € | - € | 0.00 % | 16:30:29 |
12.7900 € | - € | 0.00 % | 16:30:29 | ||
1.1830 € | - € | 0.00 % | 16:30:28 | ||
28.4100 € | - € | 0.00 % | 16:30:29 | ||
78.4000 € | - € | 0.00 % | 16:30:29 | ||
25.4250 € | - € | 0.00 % | 16:30:29 | ||
13.1000 € | - € | 0.00 % | 16:30:29 | ||
4.1050 € | - € | 0.00 % | 16:30:28 | ||
6.5850 € | - € | 0.00 % | 16:30:29 | ||
27.9250 € | - € | 0.00 % | 16:30:29 | ||
37.4500 € | - € | 0.00 % | 16:30:29 |
24.4650 € | - € | 0.00 % | 16:30:29 | ||
48.5500 € | - € | 0.00 % | 16:30:29 | ||
6.1580 € | - € | 0.00 % | 16:30:29 | ||
6.1660 € | - € | 0.00 % | 16:30:29 | ||
16.2750 € | - € | 0.00 % | 16:30:29 | ||
9.4475 € | - € | 0.00 % | 16:30:29 | ||
10.5950 € | - € | 0.00 % | 16:30:29 | ||
42.0500 € | - € | 0.00 % | 16:30:29 | ||
16.8600 € | - € | 0.00 % | 16:30:29 | ||
1.4865 € | - € | 0.00 % | 16:30:28 |
155.4200 € | - € | 0.00 % | 16:30:34 | ||
96.6300 € | - € | 0.00 % | 16:30:34 | ||
287.4750 € | - € | 0.00 % | 16:30:34 | ||
174.8300 € | - € | 0.00 % | 16:30:34 | ||
223.4000 € | - € | 0.00 % | 16:30:34 | ||
154.2400 € | - € | 0.00 % | 16:30:34 | ||
170.0400 € | - € | 0.00 % | 16:30:34 | ||
201.5000 € | - € | 0.00 % | 16:30:34 | ||
429.9250 € | - € | 0.00 % | 16:30:34 | ||
58.0100 € | - € | 0.00 % | 16:30:34 |
1,454.5000 € | +0.2500 € | +0.02 % | 16:30:33 | ||
0.0550 € | - € | 0.00 % | 16:30:33 | ||
31.7900 € | - € | 0.00 % | 16:30:33 | ||
6.6250 € | - € | 0.00 % | 16:30:33 | ||
14.2100 € | - € | 0.00 % | 16:30:33 | ||
31.5700 € | - € | 0.00 % | 16:30:33 | ||
43.4800 € | - € | 0.00 % | 16:30:33 | ||
39.2900 € | - € | 0.00 % | 16:30:33 | ||
4.4300 € | - € | 0.00 % | 16:30:33 | ||
311.6500 € | - € | 0.00 % | 16:30:34 |
3.6300 € | - € | 0.00 % | 16:30:32 | ||
1.1250 € | - € | 0.00 % | 16:30:33 | ||
1.6070 € | - € | 0.00 % | 16:30:33 | ||
0.0835 € | - € | 0.00 % | 16:30:33 | ||
0.1238 € | - € | 0.00 % | 16:30:33 | ||
8.5250 € | - € | 0.00 % | 16:30:33 | ||
0.6280 € | - € | 0.00 % | 16:30:33 | ||
1.6500 € | - € | 0.00 % | 16:30:33 | ||
5.6100 € | - € | 0.00 % | 16:30:33 | ||
0.9385 € | - € | 0.00 % | 16:30:33 |
27.1000 € | - € | 0.00 % | 16:30:33 | ||
20.6700 € | - € | 0.00 % | 16:30:33 | ||
4.6750 € | - € | 0.00 % | 16:30:44 | ||
1.0380 € | - € | 0.00 % | 16:30:33 | ||
0.2290 € | - € | 0.00 % | 16:30:44 | ||
0.6625 € | - € | 0.00 % | 16:30:44 | ||
0.0580 € | - € | 0.00 % | 16:30:33 | ||
23.5000 € | - € | 0.00 % | 16:30:33 | ||
1.2500 € | - € | 0.00 % | 16:30:33 | ||
0.0855 € | - € | 0.00 % | 16:30:33 |
L&S Indikation18,722.00
Turnover tops
203.5000 € | - € | 0.00 % | 20,550 € | 18.05. | |
8.0000 € | +1.0750 € | +15.52 % | 5,993 € | 18.05. | |
35.7000 € | - € | 0.00 % | 3,960 € | 18.05. | |
94.5350 € | - € | 0.00 % | 3,668 € | 18.05. | |
81.4000 € | - € | 0.00 % | 3,105 € | 18.05. | |
819.7500 € | - € | 0.00 % | 2,440 € | 18.05. | |
0.1235 € | - € | 0.00 % | 2,213 € | 18.05. | |
6.1510 € | - € | 0.00 % | 2,058 € | 18.05. | |
88.2500 € | - € | 0.00 % | 1,750 € | 18.05. | |
253.0000 € | - € | 0.00 % | 1,536 € | 18.05. |
4.8150 € | +3.8200 € | +383.92 % | 20,026 € | 17.05. | |
0.1900 € | -0.0100 € | -5.00 % | 13,360 € | 17.05. | |
3.9250 € | +0.4300 € | +12.30 % | 11,760 € | 17.05. | |
499.5055 € | +495.4705 € | +12,279.32 % | 11,673 € | 17.05. | |
1.2950 € | -0.0400 € | -3.00 % | 8,978 € | 17.05. | |
6.3250 € | -0.4300 € | -6.37 % | 6,630 € | 17.05. | |
6.7750 € | +3.7700 € | +125.46 % | 4,724 € | 17.05. | |
0.1500 € | -0.0100 € | -6.25 % | 3,015 € | 17.05. | |
0.1100 € | -0.0100 € | -8.33 % | 2,884 € | 17.05. | |
13.1350 € | +0.6100 € | +4.87 % | 2,564 € | 17.05. |
94.3750 € | +0.0050 € | +0.01 % | 753 € | 18.05. | |
22.6850 € | - € | 0.00 % | 90 € | 18.05. |
125.4935 € | -0.0030 € | 0.00 % | 10,025 € | 18.05. | |
113.5640 € | -0.0200 € | -0.02 % | 9,608 € | 18.05. | |
172.6645 € | +1.8675 € | +1.09 % | 174 € | 18.05. |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.1235 € | - € | 0.00 % | 18,750 | 18.05. | |
0.4140 € | - € | 0.00 % | 2,000 | 18.05. | |
8.0000 € | +1.0750 € | +15.52 % | 850 | 18.05. | |
6.1510 € | - € | 0.00 % | 335 | 18.05. | |
0.2900 € | - € | 0.00 % | 172 | 18.05. | |
35.7000 € | - € | 0.00 % | 110 | 18.05. | |
203.5000 € | - € | 0.00 % | 100 | 18.05. | |
2.6200 € | - € | 0.00 % | 69 | 18.05. | |
1.2203 € | - € | 0.00 % | 43 | 18.05. | |
94.5350 € | - € | 0.00 % | 39 | 18.05. |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 17.05. | |
0.1100 € | -0.0100 € | -8.33 % | 21,790 | 17.05. | |
0.1500 € | -0.0100 € | -6.25 % | 17,700 | 17.05. | |
499.5055 € | +495.4705 € | +12,279.32 % | 13,315 | 17.05. | |
0.1800 € | - € | 0.00 % | 9,445 | 17.05. | |
0.2900 € | - € | 0.00 % | 7,800 | 17.05. | |
1.2950 € | -0.0400 € | -3.00 % | 7,299 | 17.05. | |
0.2300 € | -0.0100 € | -4.17 % | 6,970 | 17.05. | |
4.8150 € | +3.8200 € | +383.92 % | 5,330 | 17.05. | |
0.5300 € | +0.0100 € | +1.92 % | 4,300 | 17.05. |
94.3750 € | +0.0050 € | +0.01 % | 8 | 18.05. | |
22.6850 € | - € | 0.00 % | 4 | 18.05. |
113.5640 € | -0.0200 € | -0.02 % | 85 | 18.05. | |
125.4935 € | -0.0030 € | 0.00 % | 80 | 18.05. | |
172.6645 € | +1.8675 € | +1.09 % | 1 | 18.05. |
Mostwanted
20.4200 € | -4.3200 € | -17.46 % | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 17.05. | |
851.3000 € | - € | 0.00 % | 16:30:35 | |
512.0000 € | - € | 0.00 % | 16:30:29 | |
2.9600 € | - € | 0.00 % | 16:30:34 |
6.3200 € | -0.0200 € | -0.32 % | 16:31:12 | |
38.2400 € | -0.0100 € | -0.03 % | 16:31:12 | |
7.1300 € | - € | 0.00 % | 16:30:45 | |
1.1550 € | - € | 0.00 % | 16:33:14 | |
1.4900 € | -0.0100 € | -0.67 % | 16:31:12 |
1.5500 € | - € | 0.00 % | 18.05. | |
6.5500 € | +0.0100 € | +0.15 % | 16:31:13 | |
0.0305 € | - € | 0.00 % | 18.05. | |
9.1500 € | +0.0200 € | +0.22 % | 16:31:13 | |
0.4700 € | - € | 0.00 % | 18.05. |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 18.05. | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
107.6925 € | - € | 0.00 % | 18.05. | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | 0.00 % | |
79.5350 $ | 0.00 % | |
2.6395 € | 0.00 % | |
130.6950 € | -0.46 % | |
67,020.5150 $ | -0.37 % | |
3,079.3850 $ | -1.82 % | |
0.5150 € | -1.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.6875 € | 250 | 18.05. 12:58:23.999 | |
20.02 € | 288 | 18.05. 12:58:20.181 | |
165.96 € | 13 | 18.05. 12:57:15.568 | |
1.02 € | 2,620 | 18.05. 12:55:18.111 | |
183.34 € | 10 | 18.05. 12:55:14.841 | |
18.40 € | 217 | 18.05. 12:51:00.523 | |
2.25 € | 444 | 18.05. 12:50:59.326 | |
3.00 € | 1,000 | 18.05. 12:50:56.043 | |
10.02 € | 32 | 18.05. 12:50:50.873 | |
2.06 € | 1,800 | 18.05. 12:47:00.091 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank