Tops & Flops
15.4300 € | +0.3100 € | +2.05 % | 18:57:27 | ||
102.1250 € | +1.9100 € | +1.91 % | 18:58:20 | ||
184.5750 € | +3.3000 € | +1.82 % | 18:57:31 | ||
48.3800 € | +0.5400 € | +1.13 % | 18:57:31 | ||
458.1500 € | +4.4500 € | +0.98 % | 18:55:37 | ||
53.0300 € | -1.1800 € | -2.18 % | 18:56:44 | ||
228.8000 € | -5.6000 € | -2.39 % | 18:57:19 | ||
24.3650 € | -0.7700 € | -3.06 % | 18:57:13 | ||
269.0000 € | -8.8000 € | -3.17 % | 18:56:28 | ||
12.7275 € | -0.6750 € | -5.04 % | 18:58:24 |
23.8400 € | +0.8800 € | +3.83 % | 18:56:47 | ||
56.9500 € | +2.0000 € | +3.64 % | 18:58:19 | ||
43.8900 € | +1.3600 € | +3.20 % | 18:56:16 | ||
78.4500 € | +2.0000 € | +2.62 % | 18:56:43 | ||
32.2100 € | +0.7600 € | +2.42 % | 18:57:31 | ||
40.3950 € | -1.0000 € | -2.42 % | 18:57:31 | ||
99.5250 € | -2.7750 € | -2.71 % | 18:55:35 | ||
26.1450 € | -1.0400 € | -3.83 % | 18:56:35 | ||
9.8325 € | -0.4575 € | -4.45 % | 18:55:46 | ||
108.8500 € | -11.5000 € | -9.56 % | 18:57:38 |
23.8400 € | +0.8800 € | +3.83 % | 18:56:47 | ||
12.0550 € | +0.2825 € | +2.40 % | 18:58:21 | ||
23.3500 € | +0.3400 € | +1.48 % | 18:56:06 | ||
46.3400 € | +0.6400 € | +1.40 % | 18:57:06 | ||
27.8100 € | +0.3700 € | +1.35 % | 18:55:45 | ||
53.0300 € | -1.1800 € | -2.18 % | 18:56:44 | ||
14.3750 € | -0.3250 € | -2.21 % | 18:58:25 | ||
269.0000 € | -8.8000 € | -3.17 % | 18:56:28 | ||
85.5000 € | -3.0500 € | -3.44 % | 18:57:31 | ||
9.8325 € | -0.4575 € | -4.45 % | 18:55:46 |
24.7000 € | +1.9250 € | +8.45 % | 18:58:23 | ||
1.1840 € | +0.0920 € | +8.42 % | 18:56:06 | ||
2.8480 € | +0.1770 € | +6.63 % | 18:57:33 | ||
23.6000 € | +0.9800 € | +4.33 % | 18:57:49 | ||
19.7350 € | +0.5900 € | +3.08 % | 18:56:57 | ||
41.7750 € | -1.1500 € | -2.68 % | 18:57:03 | ||
85.5000 € | -3.0500 € | -3.44 % | 18:57:31 | ||
4.7810 € | -0.1795 € | -3.62 % | 18:57:03 | ||
94.0000 € | -3.9000 € | -3.98 % | 18:57:29 | ||
20.7700 € | -0.9800 € | -4.51 % | 18:56:09 |
2.7325 € | +0.3275 € | +13.62 % | 18:57:10 | ||
2.1550 € | +0.2050 € | +10.51 % | 18:57:35 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 18:56:58 | ||
0.7500 € | +0.0485 € | +6.91 % | 18:57:05 | ||
30.2500 € | -1.9600 € | -6.09 % | 18:55:45 | ||
2.4600 € | -0.1800 € | -6.82 % | 18:56:04 | ||
0.4334 € | -0.0333 € | -7.14 % | 18:58:15 | ||
30.2250 € | -2.7500 € | -8.34 % | 18:58:12 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
59.4400 € | +0.6300 € | +1.07 % | 18:57:51 | ||
188.1600 € | +1.8800 € | +1.01 % | 18:58:16 | ||
326.2500 € | +3.2500 € | +1.01 % | 18:57:17 | ||
430.9250 € | +3.4750 € | +0.81 % | 18:58:29 | ||
97.1350 € | +0.6450 € | +0.67 % | 18:58:29 | ||
58.0800 € | -0.2800 € | -0.48 % | 18:58:29 | ||
120.3000 € | -0.6000 € | -0.50 % | 18:58:23 | ||
44.3600 € | -0.2300 € | -0.52 % | 18:58:30 | ||
249.8000 € | -1.6500 € | -0.66 % | 18:58:25 | ||
287.5500 € | -2.9500 € | -1.02 % | 18:58:30 |
3.2725 € | +0.7725 € | +30.90 % | 18:56:10 | ||
4.1400 € | +0.4000 € | +10.70 % | 18:57:55 | ||
0.6300 € | +0.0600 € | +10.53 % | 18:57:39 | ||
2.0350 € | +0.1850 € | +10.00 % | 18:58:32 | ||
5.2770 € | +0.4270 € | +8.80 % | 18:58:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:57:27 | ||
2.6185 € | -0.3415 € | -11.54 % | 18:55:35 | ||
3.2000 € | -0.4900 € | -13.28 % | 18:55:37 | ||
18.8020 € | -5.9380 € | -24.00 % | 18:58:29 | ||
31.2000 € | -15.0000 € | -32.47 % | 18:57:30 |
5.6550 € | +0.5950 € | +11.76 % | 18:58:09 | ||
3.5510 € | +0.3310 € | +10.28 % | 18:57:50 | ||
0.6820 € | +0.0565 € | +9.03 % | 18:57:56 | ||
0.6330 € | +0.0380 € | +6.39 % | 18:57:47 | ||
7.2000 € | +0.3800 € | +5.57 % | 18:58:25 | ||
1.6030 € | -0.0030 € | -0.19 % | 18:58:32 | ||
1.4715 € | -0.0090 € | -0.61 % | 18:55:51 | ||
1.1300 € | -0.0100 € | -0.88 % | 18:56:10 | ||
3.3820 € | -0.0580 € | -1.69 % | 18:57:02 | ||
2.1940 € | -0.1985 € | -8.30 % | 18:56:17 |
0.0985 € | +0.0605 € | +159.21 % | 18:56:39 | ||
0.0193 € | +0.0083 € | +75.00 % | 18:56:28 | ||
0.0160 € | +0.0065 € | +68.42 % | 18:55:36 | ||
0.0175 € | +0.0045 € | +34.62 % | 18:57:27 | ||
0.2270 € | +0.0520 € | +29.71 % | 18:58:13 | ||
0.4060 € | -0.0985 € | -19.52 % | 18:58:01 | ||
0.2485 € | -0.0615 € | -19.84 % | 18:58:21 | ||
0.3280 € | -0.0870 € | -20.96 % | 18:56:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:57:11 | ||
10.2750 € | -4.2750 € | -29.38 % | 18:58:12 |
0.4335 € | +0.0570 € | +15.14 % | 18:58:15 | ||
3.4350 € | +0.4050 € | +13.37 % | 18:57:50 | ||
24.7000 € | +1.9250 € | +8.45 % | 18:58:23 | ||
1.1840 € | +0.0920 € | +8.42 % | 18:56:06 | ||
1.2050 € | +0.0850 € | +7.59 % | 18:57:15 | ||
7.6500 € | -0.4100 € | -5.09 % | 18:57:29 | ||
0.3060 € | -0.0200 € | -6.13 % | 18:58:15 | ||
0.7600 € | -0.0700 € | -8.43 % | 18:57:58 | ||
108.8500 € | -11.5000 € | -9.56 % | 18:57:38 | ||
0.1456 € | -0.0171 € | -10.51 % | 17:39:40 |
L&S Indikation18,728.00
Turnover tops
120.5750 € | +0.2000 € | +0.17 % | 3,190,271 € | 18:57:15 | |
18.7790 € | -5.9610 € | -24.09 % | 2,297,622 € | 18:58:17 | |
858.8500 € | -7.0000 € | -0.81 % | 1,675,810 € | 18:58:24 | |
512.5000 € | +0.9000 € | +0.18 % | 1,638,359 € | 18:56:28 | |
266.8000 € | +1.7000 € | +0.64 % | 1,252,895 € | 18:57:48 | |
172.8800 € | -2.0600 € | -1.18 % | 1,124,192 € | 18:56:55 | |
15.6670 € | -0.1590 € | -1.00 % | 1,102,296 € | 18:58:09 | |
28.6000 € | +0.0400 € | +0.14 % | 982,454 € | 18:57:50 | |
12.7275 € | -0.6750 € | -5.04 % | 962,306 € | 18:58:24 | |
6.6930 € | -0.0610 € | -0.90 % | 888,385 € | 18:57:12 |
17.9250 € | -0.4200 € | -2.29 % | 293,200 € | 18:58:17 | |
2.0300 € | - € | 0.00 % | 84,074 € | 18:57:38 | |
1.9850 € | -0.3600 € | -15.35 % | 77,269 € | 18:58:17 | |
6.0050 € | +1.1500 € | +23.69 % | 67,190 € | 18:58:22 | |
0.4600 € | -0.5700 € | -55.34 % | 52,822 € | 18:58:28 | |
1.8350 € | +0.3900 € | +26.99 % | 49,580 € | 18:58:17 | |
0.8850 € | +0.0350 € | +4.12 % | 38,220 € | 18:56:10 | |
5.9450 € | -0.3800 € | -6.01 % | 35,841 € | 18:58:21 | |
0.5500 € | -0.5700 € | -50.89 % | 33,964 € | 18:58:30 | |
5.1500 € | +0.5800 € | +12.69 % | 32,929 € | 18:58:28 |
0.7150 € | -0.3400 € | -32.23 % | 4,610 € | 18:56:02 | |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 18:58:11 | |
0.3850 € | -0.2200 € | -36.36 % | 990 € | 18:57:00 | |
1.7400 € | +0.1400 € | +8.75 % | 379 € | 18:58:29 | |
6.5900 € | -0.1400 € | -2.08 % | 322 € | 18:58:18 | |
0.7600 € | -0.3100 € | -28.97 % | 252 € | 18:57:45 | |
1.4500 € | +0.0300 € | +2.11 % | 132 € | 18:55:51 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 18:58:10 | |
141.6765 € | -0.0095 € | -0.01 % | 1,360,581 € | 18:56:45 | |
92.0180 € | -0.1570 € | -0.17 % | 738,457 € | 18:58:24 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 18:57:18 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 18:55:30 | |
39.7100 € | +0.1275 € | +0.32 % | 296,217 € | 18:58:11 | |
14.7725 € | +0.8590 € | +6.17 % | 257,567 € | 18:58:24 | |
1.0207 € | -0.0035 € | -0.34 % | 256,400 € | 18:56:57 | |
50.2135 € | -0.1150 € | -0.23 % | 243,628 € | 18:56:14 | |
19.4070 € | -0.0530 € | -0.27 % | 230,111 € | 18:57:48 |
2,563.0710 € | +18.8215 € | +0.74 % | 130,533 € | 18:58:31 | |
683.6995 € | +2.2710 € | +0.33 % | 70,881 € | 18:58:32 | |
92.7240 € | -0.1155 € | -0.12 % | 70,368 € | 18:58:25 | |
184.4355 € | +0.5895 € | +0.32 % | 49,307 € | 18:57:30 | |
108.3250 € | +0.6375 € | +0.59 % | 48,866 € | 18:58:32 | |
431.6455 € | +8.2165 € | +1.94 % | 38,399 € | 18:58:31 | |
55.1375 € | +1.2225 € | +2.27 % | 33,462 € | 18:56:02 | |
863.5525 € | +2.4935 € | +0.29 % | 31,091 € | 18:58:32 | |
1,213.7470 € | -2.8570 € | -0.23 % | 30,230 € | 18:58:11 | |
445.4940 € | +3.6060 € | +0.82 % | 29,849 € | 18:58:31 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 18:58:11 | |
0.0011 € | +0.0001 € | +4.76 % | 4,463,636 | 18:56:57 | |
0.0103 € | -0.0006 € | -5.07 % | 3,999,457 | 17:19:31 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 18:58:02 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 18:57:37 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 18:56:30 | |
4.1915 € | -0.0685 € | -1.61 % | 170,087 | 18:58:13 | |
0.1375 € | -0.0025 € | -1.79 % | 154,050 | 18:57:19 | |
6.6930 € | -0.0610 € | -0.90 % | 132,539 | 18:57:12 | |
0.5008 € | -0.0093 € | -1.81 % | 126,984 | 18:56:53 |
0.0650 € | +0.0080 € | +14.04 % | 200,000 | 18:56:31 | |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 18:56:25 | |
0.4600 € | -0.5700 € | -55.34 % | 62,563 | 18:58:28 | |
2.0300 € | - € | 0.00 % | 56,093 | 18:57:38 | |
0.3700 € | -0.5700 € | -60.64 % | 51,437 | 18:57:38 | |
0.4600 € | -0.2250 € | -32.85 % | 50,200 | 18:56:52 | |
0.2250 € | -0.0700 € | -23.73 % | 50,000 | 18:56:23 | |
0.1600 € | -0.0650 € | -28.89 % | 50,000 | 18:57:05 | |
0.5500 € | -0.5700 € | -50.89 % | 43,120 | 18:58:30 | |
0.8850 € | +0.0350 € | +4.12 % | 42,000 | 18:56:10 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 18:58:11 | |
0.7150 € | -0.3400 € | -32.23 % | 6,000 | 18:56:02 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.3850 € | -0.2200 € | -36.36 % | 2,000 | 18:57:00 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7600 € | -0.3100 € | -28.97 % | 350 | 18:57:45 | |
1.7400 € | +0.1400 € | +8.75 % | 246 | 18:58:29 | |
1.4500 € | +0.0300 € | +2.11 % | 100 | 18:55:51 | |
6.5900 € | -0.1400 € | -2.08 % | 50 | 18:58:18 |
1.0207 € | -0.0035 € | -0.34 % | 250,000 | 18:56:57 | |
0.8695 € | -0.0024 € | -0.27 % | 151,357 | 18:55:50 | |
0.1135 € | +0.0075 € | +7.02 % | 136,308 | 18:57:34 | |
0.2740 € | -0.0003 € | -0.09 % | 110,312 | 18:56:43 | |
7.5435 € | +0.1010 € | +1.36 % | 30,600 | 18:58:19 | |
4.3917 € | -0.0109 € | -0.25 % | 23,600 | 18:57:17 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 18:58:10 | |
14.7725 € | +0.8590 € | +6.17 % | 17,000 | 18:58:24 | |
5.2049 € | -0.0165 € | -0.32 % | 13,811 | 18:56:14 | |
3.1451 € | -0.0215 € | -0.68 % | 12,230 | 18:58:12 |
8.4955 € | +0.7195 € | +9.25 % | 830 | 18:58:32 | |
92.7240 € | -0.1155 € | -0.12 % | 760 | 18:58:25 | |
55.1375 € | +1.2225 € | +2.27 % | 600 | 18:56:02 | |
108.3250 € | +0.6375 € | +0.59 % | 450 | 18:58:32 | |
184.4355 € | +0.5895 € | +0.32 % | 265 | 18:57:30 | |
91.7210 € | +2.3460 € | +2.62 % | 230 | 18:58:33 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 18:57:27 | |
118.8715 € | -0.1105 € | -0.09 % | 164 | 18:58:33 | |
192.7235 € | -0.3135 € | -0.16 % | 151 | 18:58:29 | |
108.3395 € | -0.7425 € | -0.68 % | 150 | 18:09:11 |
Mostwanted
18.8070 € | -5.9330 € | -23.98 % | 18:58:33 | |
4.1915 € | -0.0685 € | -1.61 % | 18:58:13 | |
512.5000 € | +0.9000 € | +0.18 % | 18:56:28 | |
858.8500 € | -7.0000 € | -0.81 % | 18:58:24 | |
6.5440 € | -0.1780 € | -2.65 % | 18:56:50 |
0.8700 € | -0.1700 € | -16.35 % | 18:58:20 | |
2.5100 € | - € | 0.00 % | 18:57:34 | |
0.5500 € | -0.5700 € | -50.89 % | 18:58:30 | |
0.4600 € | -0.5700 € | -55.34 % | 18:58:28 | |
2.0300 € | - € | 0.00 % | 18:57:38 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.5900 € | -0.1400 € | -2.08 % | 18:58:18 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
1.5500 € | -0.0700 € | -4.32 % | 18:58:26 |
172.6805 € | +1.6760 € | +0.98 % | 18:57:02 | |
0.0820 € | - € | 0.00 % | 18:56:18 | |
46.3705 € | -0.0315 € | -0.07 % | 18:56:49 | |
107.6925 € | - € | 0.00 % | 18:57:46 | |
8.4955 € | +0.7195 € | +9.25 % | 18:58:32 |
Indications
2,408.4065 $ | +1.33 % | |
30.8555 $ | +4.24 % | |
83.6050 $ | +0.16 % | |
79.1500 $ | +0.37 % | |
2.5905 € | +4.10 % | |
130.7150 € | -0.45 % | |
66,972.8300 $ | +2.56 % | |
3,094.8450 $ | +5.32 % | |
0.5250 € | +1.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.36 € | 500 | 18:58:30.138 | |
2.925 € | 350 | 18:58:20.845 | |
102.00 € | 58 | 18:58:18.195 | |
0.36 € | 250 | 18:58:11.446 | |
0.36 € | 100 | 18:57:54.410 | |
49.97 € | 500 | 18:57:53.599 | |
4.216 € | 500 | 18:57:51.696 | |
9.25 € | 25 | 18:57:47.190 | |
11.18 € | 1,500 | 18:57:41.020 | |
0.36 € | 50 | 18:57:39.572 |
IPO
31.5300 € | -1.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank