Tops & Flops
68.8200 € | +0.7600 € | +1.12 % | 08:19:49 | ||
271.5500 € | +2.0000 € | +0.74 % | 08:20:08 | ||
70.1200 € | +0.3800 € | +0.54 % | 08:20:00 | ||
96.4900 € | +0.4000 € | +0.42 % | 08:19:27 | ||
62.5400 € | +0.2200 € | +0.35 % | 08:17:43 | ||
15.6400 € | -0.0590 € | -0.38 % | 08:20:32 | ||
49.3200 € | -0.3650 € | -0.73 % | 08:18:38 | ||
119.3500 € | -1.1500 € | -0.95 % | 08:20:36 | ||
24.7100 € | -0.3500 € | -1.40 % | 08:20:10 | ||
81.3800 € | -1.1900 € | -1.44 % | 08:20:16 |
79.2000 € | +0.9000 € | +1.15 % | 08:19:37 | ||
80.4250 € | +0.5000 € | +0.63 % | 08:20:27 | ||
14.4450 € | +0.0550 € | +0.38 % | 08:19:05 | ||
56.9000 € | +0.2000 € | +0.35 % | 08:19:10 | ||
4.9635 € | +0.0170 € | +0.34 % | 08:17:43 | ||
38.8300 € | -0.1600 € | -0.41 % | 08:19:16 | ||
48.5500 € | -0.2200 € | -0.45 % | 08:19:20 | ||
102.3750 € | -0.8750 € | -0.85 % | 08:19:20 | ||
68.7250 € | -0.6500 € | -0.94 % | 08:20:02 | ||
22.9100 € | -0.4200 € | -1.80 % | 08:19:21 |
54.4500 € | +0.5000 € | +0.93 % | 08:20:35 | ||
46.1900 € | +0.3900 € | +0.85 % | 08:19:04 | ||
271.5500 € | +2.0000 € | +0.74 % | 08:20:08 | ||
244.7500 € | +1.2500 € | +0.51 % | 08:18:51 | ||
72.0500 € | +0.3500 € | +0.49 % | 08:20:10 | ||
27.7300 € | -0.0700 € | -0.25 % | 08:19:16 | ||
38.8300 € | -0.1600 € | -0.41 % | 08:19:16 | ||
48.5500 € | -0.2200 € | -0.45 % | 08:19:20 | ||
68.7250 € | -0.6500 € | -0.94 % | 08:20:02 | ||
22.9100 € | -0.4200 € | -1.80 % | 08:19:21 |
1.1960 € | +0.0130 € | +1.10 % | 08:18:40 | ||
6.3200 € | +0.0650 € | +1.04 % | 08:18:27 | ||
95.4500 € | +0.9500 € | +1.01 % | 08:18:46 | ||
10.3000 € | +0.1000 € | +0.98 % | 08:20:31 | ||
54.4500 € | +0.5000 € | +0.93 % | 08:20:35 | ||
22.8750 € | -0.1250 € | -0.54 % | 08:18:51 | ||
45.8750 € | -0.2750 € | -0.60 % | 08:19:07 | ||
43.0000 € | -0.3250 € | -0.75 % | 08:17:41 | ||
24.3900 € | -0.5900 € | -2.36 % | 08:19:20 | ||
13.2600 € | -0.9000 € | -6.36 % | 08:17:43 |
0.0778 € | +0.0066 € | +9.19 % | 08:16:34 | ||
5.5725 € | +0.1425 € | +2.62 % | 08:20:29 | ||
6.0070 € | +0.1240 € | +2.11 % | 08:20:21 | ||
39.7500 € | +0.8000 € | +2.05 % | 08:19:10 | ||
21.6500 € | +0.4350 € | +2.05 % | 08:20:20 | ||
5.0585 € | -0.2575 € | -4.84 % | 08:20:17 | ||
2.5320 € | -0.1620 € | -6.01 % | 08:19:12 | ||
5.0850 € | -0.3400 € | -6.27 % | 08:19:53 | ||
1.6195 € | -0.1473 € | -8.33 % | 08:20:20 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:18:51 |
189.8600 € | +2.0100 € | +1.07 % | 08:15:13 | ||
433.4000 € | +4.2750 € | +1.00 % | 08:20:00 | ||
482.5000 € | +2.8750 € | +0.60 % | 08:20:24 | ||
149.9600 € | +0.8200 € | +0.55 % | 08:18:28 | ||
54.4400 € | +0.2550 € | +0.47 % | 08:19:03 | ||
189.4000 € | -0.1000 € | -0.05 % | 08:19:13 | ||
262.6250 € | -0.1500 € | -0.06 % | 08:19:03 | ||
174.5100 € | -0.3200 € | -0.18 % | 08:19:11 | ||
141.2300 € | -0.9000 € | -0.63 % | 08:20:31 | ||
120.6000 € | -0.8000 € | -0.66 % | 08:18:06 |
0.0050 € | +0.0005 € | +11.11 % | 08:19:03 | ||
0.2385 € | +0.0235 € | +10.93 % | 08:18:31 | ||
66.0500 € | +2.5500 € | +4.02 % | 08:18:45 | ||
2.2500 € | +0.0850 € | +3.93 % | 08:19:55 | ||
18.5500 € | +0.7000 € | +3.92 % | 08:20:01 | ||
1.5150 € | -0.0450 € | -2.88 % | 08:20:26 | ||
0.8330 € | -0.0270 € | -3.14 % | 08:19:27 | ||
0.7275 € | -0.0400 € | -5.21 % | 08:19:14 | ||
0.3190 € | -0.0210 € | -6.18 % | 08:18:28 | ||
3.6700 € | -0.2700 € | -6.85 % | 08:19:20 |
3.8780 € | +0.2480 € | +6.83 % | 08:20:23 | ||
0.0455 € | +0.0025 € | +5.81 % | 08:19:31 | ||
7.7210 € | +0.3610 € | +4.90 % | 08:20:26 | ||
5.8120 € | +0.2020 € | +3.60 % | 08:19:26 | ||
1.5215 € | +0.0480 € | +3.26 % | 08:19:03 | ||
0.1227 € | -0.0011 € | -0.89 % | 08:19:50 | ||
0.4740 € | -0.0090 € | -1.86 % | 08:19:20 | ||
0.0250 € | -0.0005 € | -1.96 % | 08:19:28 | ||
1.6075 € | -0.0425 € | -2.58 % | 08:18:01 | ||
0.1700 € | -0.0045 € | -2.58 % | 08:19:28 |
0.0210 € | +0.0090 € | +75.00 % | 08:18:40 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:18:42 | ||
0.0080 € | +0.0020 € | +33.33 % | 08:19:41 | ||
0.0215 € | +0.0040 € | +22.86 % | 08:20:35 | ||
0.0310 € | +0.0055 € | +21.57 % | 08:20:05 | ||
0.0175 € | -0.0030 € | -14.63 % | 08:19:18 | ||
0.0348 € | -0.0076 € | -17.92 % | 08:19:52 | ||
10.3500 € | -4.6000 € | -30.77 % | 08:17:37 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:19:28 | ||
0.0275 € | -0.0725 € | -72.50 % | 08:18:44 |
21.7000 € | +0.7000 € | +3.33 % | 08:20:14 | ||
0.4050 € | +0.0130 € | +3.32 % | 08:17:37 | ||
14.6900 € | +0.3700 € | +2.58 % | 08:17:38 | ||
3.0900 € | +0.0400 € | +1.31 % | 08:19:10 | ||
1.6468 € | +0.0197 € | +1.21 % | 08:19:01 | ||
3.5200 € | -0.0700 € | -1.95 % | 08:19:07 | ||
19.5500 € | -0.4500 € | -2.25 % | 08:19:07 | ||
24.3900 € | -0.5900 € | -2.36 % | 08:19:20 | ||
13.2600 € | -0.9000 € | -6.36 % | 08:17:43 | ||
3.0080 € | -0.3170 € | -9.53 % | 08:19:51 |
L&S Indikation18,736.00
Turnover tops
119.3500 € | -1.1500 € | -0.95 % | 194,985 € | 08:20:36 | |
24.7100 € | -0.3500 € | -1.40 % | 174,494 € | 08:20:10 | |
21.1100 € | +0.6100 € | +2.98 % | 172,521 € | 08:20:36 | |
68.8200 € | +0.7600 € | +1.12 % | 114,945 € | 08:19:49 | |
15.6400 € | -0.0590 € | -0.38 % | 86,130 € | 08:20:32 | |
16.6830 € | +0.2790 € | +1.70 % | 84,272 € | 08:20:12 | |
163.6400 € | +0.2800 € | +0.17 % | 67,154 € | 08:19:56 | |
21.9700 € | -0.0200 € | -0.09 % | 44,814 € | 08:18:31 | |
2.3423 € | -0.0168 € | -0.71 % | 42,202 € | 08:19:13 | |
49.3200 € | -0.3650 € | -0.73 % | 38,142 € | 08:18:38 |
6.1550 € | +0.5050 € | +8.94 % | 15,090 € | 08:19:33 | |
4.2750 € | +0.5950 € | +16.17 % | 12,750 € | 08:20:31 | |
0.7850 € | +0.0950 € | +13.77 % | 11,372 € | 08:20:36 | |
0.5650 € | -0.0300 € | -5.04 % | 6,882 € | 08:19:23 | |
2.2700 € | +0.2800 € | +14.07 % | 6,429 € | 08:20:22 | |
30.1450 € | +2.5350 € | +9.18 % | 6,010 € | 08:20:36 | |
1.5100 € | -0.0300 € | -1.95 % | 5,390 € | 08:17:52 | |
1.0600 € | +0.0900 € | +9.28 % | 5,050 € | 08:19:59 | |
4.5350 € | -0.1850 € | -3.92 % | 4,400 € | 08:20:32 | |
3.6950 € | +0.2150 € | +6.18 % | 3,700 € | 08:20:32 |
1.3000 € | +0.0100 € | +0.78 % | 998 € | 08:20:33 |
72.3325 € | +0.7975 € | +1.11 % | 31,290 € | 08:20:35 | |
974.2500 € | +1.2000 € | +0.12 % | 15,619 € | 08:20:05 | |
127.6600 € | -0.0200 € | -0.02 % | 10,248 € | 08:20:14 | |
215.2650 € | -0.1950 € | -0.09 % | 9,100 € | 08:20:04 | |
28.4775 € | +0.0575 € | +0.20 % | 9,015 € | 08:20:33 | |
110.5200 € | +2.1700 € | +2.00 % | 8,808 € | 08:20:23 | |
11.8738 € | +0.0240 € | +0.20 % | 8,334 € | 08:20:19 | |
68.2480 € | +0.1350 € | +0.20 % | 6,558 € | 08:20:35 | |
52.7380 € | -0.1240 € | -0.23 % | 5,411 € | 08:20:36 | |
92.1410 € | +0.0190 € | +0.02 % | 4,886 € | 08:20:35 |
1,162.4350 € | +2.7850 € | +0.24 % | 23,297 € | 08:20:23 | |
105.1285 € | +0.4285 € | +0.41 % | 21,893 € | 08:20:36 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 08:19:35 | |
759.4990 € | +1.5905 € | +0.21 % | 15,090 € | 08:20:33 | |
364.1470 € | +3.1180 € | +0.86 % | 12,583 € | 08:20:34 | |
101.8225 € | +0.4325 € | +0.43 % | 10,264 € | 08:20:33 | |
2,470.0190 € | +46.3480 € | +1.91 % | 4,959 € | 08:20:35 | |
385.4985 € | +1.1950 € | +0.31 % | 3,834 € | 08:20:35 | |
610.6775 € | +12.3685 € | +2.07 % | 3,630 € | 08:20:36 | |
296.5890 € | +0.4940 € | +0.17 % | 2,956 € | 08:20:36 |
News
07:54
Mercedes vorbörslich nach Empfehlung +0,79% auf €68,60.
07:53
VW vorbörslich nach Abstufung -0,91% auf €119,30.
07:44
Avangrid wird von Iberdrola für $35,75 je Aktie übernommen.
07:41
UBS warnt vor Rückgang des Goldpreises, bleibt aber langfristig optimistisch.
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
Volume tops
0.0007 € | +0.0001 € | +7.69 % | 200,000 | 08:19:38 | |
0.0154 € | -0.0010 € | -6.10 % | 119,500 | 08:20:08 | |
0.1945 € | +0.0005 € | +0.26 % | 91,000 | 08:17:38 | |
0.1545 € | -0.0060 € | -3.74 % | 70,257 | 08:19:15 | |
0.1465 € | +0.0190 € | +14.90 % | 63,500 | 08:20:22 | |
0.0385 € | -0.0005 € | -1.28 % | 25,000 | 08:19:28 | |
0.1725 € | +0.0140 € | +8.83 % | 20,000 | 08:19:58 | |
0.0294 € | - € | 0.00 % | 20,000 | 08:20:28 | |
2.3423 € | -0.0168 € | -0.71 % | 17,986 | 08:19:13 | |
0.2400 € | +0.0335 € | +16.22 % | 15,000 | 08:20:22 |
0.7850 € | +0.0950 € | +13.77 % | 14,200 | 08:20:36 | |
0.5650 € | -0.0300 € | -5.04 % | 12,290 | 08:19:23 | |
0.1750 € | +0.0100 € | +6.06 % | 10,000 | 08:18:43 | |
0.5100 € | +0.0500 € | +10.87 % | 7,000 | 08:19:26 | |
1.0600 € | +0.0900 € | +9.28 % | 5,000 | 08:19:59 | |
1.5100 € | -0.0300 € | -1.95 % | 3,500 | 08:17:52 | |
4.2750 € | +0.5950 € | +16.17 % | 3,000 | 08:20:31 | |
2.2700 € | +0.2800 € | +14.07 % | 2,870 | 08:20:22 | |
0.1900 € | +0.0400 € | +26.67 % | 2,777 | 08:20:05 | |
6.1550 € | +0.5050 € | +8.94 % | 2,500 | 08:19:33 |
1.3000 € | +0.0100 € | +0.78 % | 750 | 08:20:33 |
0.8686 € | -0.0014 € | -0.16 % | 3,150 | 08:18:05 | |
11.8738 € | +0.0240 € | +0.20 % | 700 | 08:20:19 | |
72.3325 € | +0.7975 € | +1.11 % | 433 | 08:20:35 | |
11.5000 € | +0.2080 € | +1.84 % | 400 | 08:01:57 | |
28.4775 € | +0.0575 € | +0.20 % | 316 | 08:20:33 | |
15.0110 € | -0.0350 € | -0.23 % | 300 | 08:20:09 | |
8.7498 € | +0.0695 € | +0.80 % | 256 | 08:20:04 | |
6.7110 € | +0.0150 € | +0.22 % | 224 | 08:20:05 | |
16.8350 € | +0.2380 € | +1.43 % | 220 | 08:20:36 | |
16.7923 € | +0.0338 € | +0.20 % | 207 | 08:20:35 |
105.1285 € | +0.4285 € | +0.41 % | 210 | 08:20:36 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 08:19:35 | |
101.8225 € | +0.4325 € | +0.43 % | 100 | 08:20:33 | |
364.1470 € | +3.1180 € | +0.86 % | 35 | 08:20:34 | |
69.8015 € | -0.7715 € | -1.09 % | 25 | 08:20:34 | |
1,162.4350 € | +2.7850 € | +0.24 % | 20 | 08:20:23 | |
759.4990 € | +1.5905 € | +0.21 % | 20 | 08:20:33 | |
0.0500 € | - € | 0.00 % | 14 | 08:20:27 | |
296.5890 € | +0.4940 € | +0.17 % | 10 | 08:20:36 | |
385.4985 € | +1.1950 € | +0.31 % | 10 | 08:20:35 |
Mostwanted
21.1100 € | +0.6100 € | +2.98 % | 08:20:36 | |
4.0745 € | +0.0495 € | +1.23 % | 08:20:36 | |
3.5000 € | +0.8000 € | +29.63 % | 08:19:37 | |
854.4500 € | +3.1500 € | +0.37 % | 08:18:44 | |
513.5000 € | +1.5000 € | +0.29 % | 08:20:02 |
6.1850 € | -0.1950 € | -3.06 % | 08:20:32 | |
0.8000 € | -0.3550 € | -30.74 % | 08:19:44 | |
38.3450 € | +0.1650 € | +0.43 % | 08:20:32 | |
7.5650 € | +0.4350 € | +6.10 % | 08:20:36 | |
1.7850 € | -0.0950 € | -5.05 % | 08:20:35 |
1.5000 € | -0.0600 € | -3.85 % | 08:20:33 | |
6.5400 € | +0.0200 € | +0.31 % | 08:20:33 | |
0.0205 € | -0.0100 € | -32.79 % | 08:19:30 | |
9.1500 € | +0.0400 € | +0.44 % | 08:20:33 | |
1.1800 € | -0.0400 € | -3.28 % | 08:20:33 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 08:17:56 | |
46.3575 € | -0.0130 € | -0.03 % | 08:20:20 | |
107.6925 € | - € | 0.00 % | 08:20:28 | |
8.6725 € | -0.0135 € | -0.16 % | 08:20:37 |
Indications
2,444.1050 $ | +1.20 % | |
31.9265 $ | +1.32 % | |
84.3300 $ | +0.46 % | |
79.8400 $ | +0.38 % | |
2.6695 € | +1.14 % | |
130.5150 € | -0.14 % | |
67,025.6600 $ | +0.54 % | |
3,107.9250 $ | +1.50 % | |
0.5130 € | +0.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.80 € | 14,000 | 08:20:16.160 | |
25.10 € | 32 | 08:20:14.731 | |
6.34 € | 300 | 08:20:06.132 | |
184.48 € | 9 | 08:20:01.032 | |
0.63 € | 600 | 08:19:48.109 | |
25.55 € | 60 | 08:19:35.555 | |
5.772 € | 1,000 | 08:19:28.355 | |
16.686 € | 180 | 08:19:24.231 | |
0.145 € | 7,000 | 08:19:23.708 | |
7.676 € | 400 | 08:19:21.266 |
IPO
31.5700 € | -0.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank