Tops & Flops
32.8475 € | +0.2450 € | +0.75 % | 08:09:32 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:09:18 | ||
42.3650 € | +0.1800 € | +0.43 % | 08:08:49 | ||
230.2000 € | +0.9500 € | +0.41 % | 08:09:38 | ||
62.6900 € | +0.2500 € | +0.40 % | 08:08:31 | ||
156.3800 € | -0.5200 € | -0.33 % | 08:07:08 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:08:35 | ||
24.8800 € | -0.2650 € | -1.05 % | 08:09:37 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:09:23 | ||
47.9500 € | -3.0800 € | -6.04 % | 08:09:37 |
4.6220 € | +0.1105 € | +2.45 % | 08:09:39 | ||
42.2750 € | +0.2650 € | +0.63 % | 08:09:30 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:09:07 | ||
26.8600 € | +0.1100 € | +0.41 % | 08:07:39 | ||
35.5300 € | +0.0700 € | +0.20 % | 08:07:34 | ||
37.9100 € | -0.2500 € | -0.66 % | 08:09:14 | ||
31.3350 € | -0.2400 € | -0.76 % | 08:08:00 | ||
29.2000 € | -0.2500 € | -0.85 % | 08:09:14 | ||
70.3750 € | -1.7250 € | -2.39 % | 08:07:27 | ||
98.1750 € | -3.3250 € | -3.28 % | 08:09:24 |
32.8475 € | +0.2450 € | +0.75 % | 08:09:32 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:09:21 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:09:07 | ||
21.8100 € | +0.0500 € | +0.23 % | 08:09:29 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:07:05 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:08:42 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:07:05 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:06:57 | ||
37.9100 € | -0.2500 € | -0.66 % | 08:09:14 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:08:35 |
44.7250 € | +0.5250 € | +1.19 % | 08:07:15 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:09:21 | ||
34.1000 € | +0.2000 € | +0.59 % | 08:07:37 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:06:57 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:06:53 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:09:12 | ||
39.7400 € | -0.4000 € | -1.00 % | 08:09:30 | ||
0.8690 € | -0.0105 € | -1.19 % | 08:08:29 | ||
6.4000 € | -0.4300 € | -6.30 % | 08:08:25 | ||
5.8325 € | -0.4600 € | -7.31 % | 08:08:42 |
0.0622 € | +0.0068 € | +12.27 % | 08:09:32 | ||
21.8600 € | +0.6500 € | +3.06 % | 08:08:13 | ||
7.5470 € | +0.1960 € | +2.67 % | 08:09:38 | ||
3.7400 € | +0.0925 € | +2.54 % | 08:06:46 | ||
9.9650 € | +0.2150 € | +2.21 % | 08:09:04 | ||
30.4500 € | -1.4750 € | -4.62 % | 08:08:47 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:07:40 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:07:54 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:07:19 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:06:50 |
53.1200 € | +0.7300 € | +1.39 % | 08:08:08 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:08:05 | ||
200.1250 € | +2.0750 € | +1.05 % | 08:07:36 | ||
180.2700 € | +1.7000 € | +0.95 % | 08:09:15 | ||
251.5750 € | +2.3000 € | +0.92 % | 08:08:50 | ||
220.5000 € | -0.2000 € | -0.09 % | 08:07:36 | ||
155.5300 € | -0.1500 € | -0.10 % | 08:08:05 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:09:10 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:08:26 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:08:30 |
12.6000 € | +0.8500 € | +7.23 % | 08:06:40 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:06:57 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:08:03 | ||
27.9500 € | +1.3000 € | +4.88 % | 08:08:48 | ||
57.5000 € | +2.5000 € | +4.55 % | 08:09:05 | ||
5.3000 € | -0.2000 € | -3.64 % | 08:08:05 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:08:09 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:06:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:09:02 | ||
0.0035 € | -0.0015 € | -30.00 % | 08:08:31 |
0.0310 € | +0.0020 € | +6.90 % | 08:08:06 | ||
0.9070 € | +0.0555 € | +6.52 % | 08:09:10 | ||
2.6770 € | +0.0770 € | +2.96 % | 08:08:58 | ||
1.8868 € | +0.0368 € | +1.99 % | 08:08:05 | ||
0.1156 € | +0.0016 € | +1.40 % | 08:09:02 | ||
0.6980 € | - € | 0.00 % | 08:07:17 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:08:07 | ||
0.4555 € | -0.0050 € | -1.09 % | 08:09:28 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:09:01 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:09:05 |
0.0075 € | +0.0020 € | +36.36 % | 08:07:27 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:07:38 | ||
0.4320 € | +0.0790 € | +22.38 % | 08:08:30 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:09:13 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:06:47 | ||
0.0125 € | -0.0025 € | -16.67 % | 08:08:05 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:09:01 | ||
0.0048 € | -0.0015 € | -24.00 % | 08:09:01 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0180 € | -0.0080 € | -30.77 % | 08:09:02 |
1.9580 € | +0.0765 € | +4.07 % | 08:09:37 | ||
4.6220 € | +0.1105 € | +2.45 % | 08:09:39 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:06:50 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:07:15 | ||
1.2025 € | +0.0125 € | +1.05 % | 08:07:05 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:07:14 | ||
98.1750 € | -3.3250 € | -3.28 % | 08:09:24 | ||
47.9500 € | -3.0800 € | -6.04 % | 08:09:37 | ||
6.4000 € | -0.4300 € | -6.30 % | 08:08:25 | ||
5.8325 € | -0.4600 € | -7.31 % | 08:08:42 |
L&S Indikation18,040.00
Turnover tops
48.0200 € | -3.0100 € | -5.90 % | 409,029 € | 08:09:28 | |
24.8800 € | -0.2650 € | -1.05 % | 306,119 € | 08:06:36 | |
787.7000 € | +1.1000 € | +0.14 % | 266,352 € | 08:09:20 | |
389.5250 € | +0.4250 € | +0.11 % | 236,010 € | 08:09:20 | |
162.2900 € | -4.5700 € | -2.74 % | 216,448 € | 08:09:16 | |
161.4600 € | +1.6600 € | +1.04 % | 140,967 € | 08:09:22 | |
4.6220 € | +0.1105 € | +2.45 % | 101,933 € | 08:09:29 | |
13.2220 € | -0.3410 € | -2.51 % | 93,792 € | 08:09:13 | |
163.9500 € | -4.6800 € | -2.78 % | 70,476 € | 08:08:28 | |
16.6990 € | -0.0420 € | -0.25 % | 69,227 € | 08:09:10 |
2.0750 € | +0.2950 € | +16.57 % | 13,220 € | 08:09:31 | |
4.8250 € | -0.5050 € | -9.47 % | 9,000 € | 08:09:31 | |
6.5550 € | +0.7400 € | +12.73 % | 8,694 € | 08:09:29 | |
4.5550 € | -0.5250 € | -10.33 % | 6,675 € | 08:09:31 | |
0.0830 € | +0.0170 € | +25.76 % | 6,401 € | 08:09:00 | |
4.9150 € | +0.3050 € | +6.62 % | 5,160 € | 08:09:31 | |
5.9050 € | -0.4650 € | -7.30 % | 4,962 € | 08:09:31 | |
6.3750 € | -0.4750 € | -6.93 % | 3,105 € | 08:09:31 | |
2.9850 € | -0.3650 € | -10.90 % | 2,820 € | 08:09:31 | |
0.1150 € | - € | 0.00 % | 2,750 € | 08:07:38 |
1.7200 € | +0.3400 € | +24.64 % | 3,740 € | 08:09:16 | |
3.1750 € | -0.0900 € | -2.76 % | 3,200 € | 08:09:03 | |
2.4900 € | +0.2200 € | +9.69 % | 2,385 € | 08:09:16 | |
2.1100 € | +0.2500 € | +13.44 % | 2,230 € | 08:09:16 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:09:31 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:08:27 | |
0.2981 € | +0.0004 € | +0.13 % | 31,201 € | 08:08:19 | |
92.3550 € | -0.8850 € | -0.95 % | 13,940 € | 08:09:07 | |
52.7700 € | -0.5150 € | -0.97 % | 13,285 € | 08:08:11 | |
140.0200 € | +0.9800 € | +0.70 % | 11,208 € | 08:09:19 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.4000 € | -0.3700 € | -0.22 % | 8,516 € | 08:09:21 | |
77.9850 € | +1.8600 € | +2.44 % | 7,634 € | 08:09:20 | |
154.2100 € | -0.1550 € | -0.10 % | 5,600 € | 08:09:13 | |
10.6590 € | +0.1270 € | +1.21 % | 4,236 € | 08:09:13 |
115.8895 € | +1.8880 € | +1.66 % | 12,685 € | 08:09:39 | |
196.7785 € | +0.7190 € | +0.37 % | 782 € | 08:09:33 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.66 % | 99,900 | 08:09:08 | |
0.0630 € | -0.0035 € | -5.26 % | 62,000 | 08:09:13 | |
0.1263 € | +0.0058 € | +4.81 % | 50,000 | 08:06:15 | |
0.3977 € | +0.0082 € | +2.09 % | 39,450 | 08:09:15 | |
4.6220 € | +0.1105 € | +2.45 % | 21,620 | 08:09:30 | |
0.8076 € | -0.0085 € | -1.04 % | 18,300 | 08:08:41 | |
0.2240 € | -0.0110 € | -4.68 % | 15,000 | 08:08:19 | |
24.8800 € | -0.2650 € | -1.05 % | 12,395 | 08:06:36 | |
0.2725 € | -0.0075 € | -2.68 % | 12,200 | 08:07:27 | |
0.2860 € | -0.0055 € | -1.89 % | 11,500 | 08:08:56 |
0.0830 € | +0.0170 € | +25.76 % | 64,050 | 08:09:00 | |
0.1150 € | - € | 0.00 % | 25,000 | 08:07:38 | |
0.0460 € | +0.0030 € | +6.98 % | 7,500 | 08:09:37 | |
2.0750 € | +0.2950 € | +16.57 % | 6,400 | 08:09:31 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:07:24 | |
0.7900 € | +0.1100 € | +16.18 % | 2,000 | 08:08:45 | |
4.8250 € | -0.5050 € | -9.47 % | 2,000 | 08:09:31 | |
0.2400 € | -0.0900 € | -27.27 % | 2,000 | 08:08:18 | |
4.5550 € | -0.5250 € | -10.33 % | 1,500 | 08:09:31 | |
6.5550 € | +0.7400 € | +12.73 % | 1,380 | 08:09:29 |
1.7200 € | +0.3400 € | +24.64 % | 2,000 | 08:09:16 | |
2.1100 € | +0.2500 € | +13.44 % | 1,000 | 08:09:16 | |
3.1750 € | -0.0900 € | -2.76 % | 1,000 | 08:09:03 | |
2.4900 € | +0.2200 € | +9.69 % | 900 | 08:09:16 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:09:31 |
0.2981 € | +0.0004 € | +0.13 % | 104,000 | 08:08:19 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:08:27 | |
5.2365 € | +0.0670 € | +1.30 % | 500 | 08:09:06 | |
10.6590 € | +0.1270 € | +1.21 % | 400 | 08:09:13 | |
52.7700 € | -0.5150 € | -0.97 % | 250 | 08:08:11 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:09:01 | |
92.3550 € | -0.8850 € | -0.95 % | 150 | 08:09:07 | |
10.1150 € | -0.0590 € | -0.58 % | 100 | 08:08:44 | |
77.9850 € | +1.8600 € | +2.44 % | 100 | 08:09:20 |
115.8895 € | +1.8880 € | +1.66 % | 110 | 08:09:39 | |
196.7785 € | +0.7190 € | +0.37 % | 4 | 08:09:33 |
Mostwanted
787.7500 € | +1.1500 € | +0.15 % | 08:09:38 | |
161.4600 € | +1.6600 € | +1.04 % | 08:09:22 | |
389.5250 € | +0.4250 € | +0.11 % | 08:09:20 | |
9.3275 € | -0.0050 € | -0.05 % | 08:09:34 | |
47.9500 € | -3.0800 € | -6.04 % | 08:09:37 |
5.6450 € | +0.3550 € | +6.71 % | 08:09:31 | |
0.0830 € | +0.0170 € | +25.76 % | 08:09:00 | |
2.5050 € | +0.3650 € | +17.06 % | 08:09:31 | |
2.9850 € | -0.3650 € | -10.90 % | 08:09:31 | |
1.9650 € | +0.0350 € | +1.81 % | 08:09:36 |
1.0300 € | +0.1100 € | +11.96 % | 08:09:09 | |
0.6100 € | -0.0800 € | -11.59 % | 08:09:31 | |
4.5100 € | -0.2900 € | -6.04 % | 08:09:31 | |
0.5200 € | +0.1700 € | +48.57 % | 08:09:09 | |
0.0950 € | +0.0200 € | +26.67 % | 08:08:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:07:13 | |
47.0765 € | -0.1110 € | -0.24 % | 08:08:12 | |
107.6925 € | - € | 0.00 % | 08:08:20 | |
6.1950 € | +0.0355 € | +0.58 % | 08:09:39 |
Indications
2,339.2900 $ | +0.31 % | |
27.6265 $ | +0.64 % | |
88.1900 $ | +0.28 % | |
84.0100 $ | +0.28 % | |
1.9865 € | +0.35 % | |
129.8350 € | +0.10 % | |
64,489.9700 $ | -0.52 % | |
3,150.4050 $ | -0.79 % | |
0.5330 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.75 € | 250 | 08:09:37.677 | |
48.00 € | 500 | 08:09:36.227 | |
162.40 € | 30 | 08:09:35.900 | |
430.00 € | 10 | 08:09:34.794 | |
9.355 € | 500 | 08:09:34.575 | |
56.41 € | 51 | 08:09:32.392 | |
47.94 € | 400 | 08:09:30.776 | |
147.40 € | 200 | 08:09:22.362 | |
48.10 € | 10 | 08:09:21.865 | |
430.00 € | 10 | 08:09:21.360 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank