Tops & Flops
63.0300 € | +0.5900 € | +0.94 % | 08:22:21 | ||
32.8450 € | +0.2425 € | +0.74 % | 08:23:29 | ||
25.5000 € | +0.1200 € | +0.47 % | 08:23:28 | ||
230.2500 € | +1.0000 € | +0.44 % | 08:23:24 | ||
42.2900 € | +0.1050 € | +0.25 % | 08:22:12 | ||
509.4000 € | -4.0000 € | -0.78 % | 08:23:51 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:22:21 | ||
24.9000 € | -0.2450 € | -0.97 % | 08:23:02 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:23:50 | ||
48.0525 € | -2.9775 € | -5.83 % | 08:24:12 |
4.6590 € | +0.1475 € | +3.27 % | 08:24:09 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:23:48 | ||
42.2800 € | +0.2700 € | +0.64 % | 08:24:00 | ||
26.9100 € | +0.1600 € | +0.60 % | 08:23:45 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:23:30 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:21:32 | ||
31.3100 € | -0.2650 € | -0.84 % | 08:21:56 | ||
29.2000 € | -0.2500 € | -0.85 % | 08:23:57 | ||
70.3000 € | -1.8000 € | -2.50 % | 08:23:03 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:24:04 |
32.8450 € | +0.2425 € | +0.74 % | 08:23:29 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:23:48 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:21:22 | ||
12.4900 € | +0.0300 € | +0.24 % | 08:23:08 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:22:06 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:22:19 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:24:01 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:23:55 | ||
37.9200 € | -0.2400 € | -0.63 % | 08:24:05 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:22:21 |
45.1500 € | +0.9500 € | +2.15 % | 08:23:26 | ||
34.2250 € | +0.3250 € | +0.96 % | 08:23:14 | ||
19.6550 € | +0.1350 € | +0.69 % | 08:21:15 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:21:22 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:21:58 | ||
3.6475 € | -0.0325 € | -0.88 % | 08:22:47 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:23:05 | ||
0.8710 € | -0.0085 € | -0.97 % | 08:23:18 | ||
6.4550 € | -0.3750 € | -5.49 % | 08:22:40 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:22:00 |
0.0621 € | +0.0067 € | +12.00 % | 08:22:10 | ||
22.1700 € | +0.9600 € | +4.53 % | 08:22:27 | ||
81.9100 € | +2.8800 € | +3.64 % | 08:24:05 | ||
7.4130 € | +0.2080 € | +2.89 % | 08:24:05 | ||
1.1003 € | +0.0308 € | +2.88 % | 08:21:55 | ||
27.8050 € | -1.2900 € | -4.43 % | 08:23:27 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:22:35 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:23:04 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:21:51 |
53.1600 € | +0.7700 € | +1.47 % | 08:21:58 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:22:41 | ||
200.0250 € | +1.9750 € | +1.00 % | 08:22:52 | ||
180.2100 € | +1.6400 € | +0.92 % | 08:22:40 | ||
251.5250 € | +2.2500 € | +0.90 % | 08:23:42 | ||
155.5100 € | -0.1700 € | -0.11 % | 08:22:26 | ||
220.4500 € | -0.2500 € | -0.11 % | 08:23:40 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:22:27 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:23:27 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:21:50 |
53.0000 € | +6.3000 € | +13.49 % | 08:22:08 | ||
0.5100 € | +0.0400 € | +8.51 % | 08:21:27 | ||
12.6500 € | +0.9000 € | +7.66 % | 08:21:59 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:21:58 | ||
28.1500 € | +1.5000 € | +5.63 % | 08:23:58 | ||
5.3000 € | -0.2000 € | -3.64 % | 08:23:06 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:23:10 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:23:28 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:22:13 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:22:59 |
0.0310 € | +0.0020 € | +6.90 % | 08:22:12 | ||
0.9085 € | +0.0570 € | +6.69 % | 08:23:37 | ||
1.4160 € | +0.0385 € | +2.79 % | 08:23:19 | ||
2.6680 € | +0.0680 € | +2.62 % | 08:22:48 | ||
1.8865 € | +0.0365 € | +1.97 % | 08:22:48 | ||
0.0410 € | - € | 0.00 % | 08:23:40 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:23:08 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:24:02 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:24:02 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:22:12 |
0.0075 € | +0.0020 € | +36.36 % | 08:22:28 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:22:55 | ||
0.4420 € | +0.0890 € | +25.21 % | 08:23:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:22:39 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:23:07 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:21:14 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:22:14 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:22:10 |
1.9580 € | +0.0765 € | +4.07 % | 08:24:08 | ||
4.6590 € | +0.1475 € | +3.27 % | 08:24:09 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:22:50 | ||
45.1500 € | +0.9500 € | +2.15 % | 08:23:26 | ||
1.9955 € | +0.0270 € | +1.37 % | 08:22:26 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:22:15 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:24:04 | ||
6.4550 € | -0.3750 € | -5.49 % | 08:22:40 | ||
48.0525 € | -2.9775 € | -5.83 % | 08:24:12 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:22:00 |
L&S Indikation18,039.00
Turnover tops
389.4000 € | +0.3000 € | +0.08 % | 1,138,266 € | 08:23:29 | |
48.0550 € | -2.9750 € | -5.83 % | 720,782 € | 08:23:53 | |
787.2000 € | +0.6000 € | +0.08 % | 359,301 € | 08:22:45 | |
24.9000 € | -0.2450 € | -0.97 % | 328,814 € | 08:23:02 | |
161.8500 € | -5.0100 € | -3.00 % | 252,570 € | 08:23:42 | |
25.4900 € | +1.2100 € | +4.98 % | 161,943 € | 08:23:26 | |
161.6600 € | +1.8600 € | +1.16 % | 158,102 € | 08:23:48 | |
843.7000 € | +0.5000 € | +0.06 % | 152,390 € | 08:23:15 | |
509.4000 € | -4.0000 € | -0.78 % | 138,151 € | 08:23:51 | |
13.1970 € | -0.3660 € | -2.70 % | 132,383 € | 08:23:48 |
2.0650 € | +0.2850 € | +16.01 % | 13,220 € | 08:24:04 | |
4.5650 € | -0.5150 € | -10.14 % | 9,223 € | 08:24:04 | |
4.8350 € | -0.4950 € | -9.29 % | 9,000 € | 08:24:04 | |
6.6150 € | +0.8000 € | +13.76 % | 8,694 € | 08:24:10 | |
0.0880 € | +0.0220 € | +33.33 % | 6,401 € | 08:24:08 | |
6.3850 € | -0.4650 € | -6.79 % | 6,295 € | 08:24:04 | |
0.1050 € | -0.0100 € | -8.70 % | 5,250 € | 08:22:13 | |
4.9050 € | +0.2950 € | +6.40 % | 5,160 € | 08:24:04 | |
5.9150 € | -0.4550 € | -7.14 % | 4,962 € | 08:24:04 | |
2.9950 € | -0.3550 € | -10.60 % | 2,820 € | 08:24:04 |
1.7200 € | +0.3400 € | +24.64 % | 3,740 € | 08:23:25 | |
3.1250 € | -0.1400 € | -4.29 % | 3,200 € | 08:24:10 | |
2.4900 € | +0.2200 € | +9.69 % | 2,385 € | 08:23:24 | |
2.1100 € | +0.2500 € | +13.44 % | 2,230 € | 08:23:25 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 08:24:04 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:23:28 | |
71.7600 € | +0.5150 € | +0.72 % | 178,500 € | 08:22:49 | |
0.2983 € | +0.0006 € | +0.20 % | 31,201 € | 08:21:04 | |
92.3150 € | -0.9250 € | -0.99 % | 13,940 € | 08:23:20 | |
52.7550 € | -0.5300 € | -0.99 % | 13,285 € | 08:23:13 | |
89.9660 € | -0.1180 € | -0.13 % | 11,964 € | 08:23:54 | |
139.9000 € | +0.8600 € | +0.62 % | 11,208 € | 08:23:31 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.3500 € | -0.4200 € | -0.25 % | 8,516 € | 08:23:12 | |
78.1350 € | +2.0100 € | +2.64 % | 7,634 € | 08:21:47 |
120.2590 € | +0.0170 € | +0.01 % | 67,488 € | 08:24:12 | |
82.8640 € | -0.6825 € | -0.82 % | 40,262 € | 08:24:10 | |
115.8815 € | +1.8800 € | +1.65 % | 12,685 € | 08:24:12 | |
196.6170 € | +0.5575 € | +0.28 % | 782 € | 08:24:10 | |
70.5630 € | +1.6495 € | +2.39 % | 350 € | 08:24:12 |
News
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
Volume tops
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:23:18 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:22:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:22:55 | |
0.3986 € | +0.0091 € | +2.32 % | 41,450 | 08:23:38 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:23:53 | |
4.6590 € | +0.1475 € | +3.27 % | 24,663 | 08:23:51 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:23:03 | |
0.1290 € | -0.0195 € | -13.13 % | 20,000 | 08:18:52 | |
0.8074 € | -0.0087 € | -1.07 % | 18,300 | 08:23:35 | |
48.0550 € | -2.9750 € | -5.83 % | 15,002 | 08:23:53 |
0.0880 € | +0.0220 € | +33.33 % | 64,050 | 08:24:08 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 08:22:13 | |
0.0480 € | +0.0050 € | +11.63 % | 7,500 | 08:23:17 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:23:08 | |
2.0650 € | +0.2850 € | +16.01 % | 6,400 | 08:24:04 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:22:25 | |
0.5250 € | -0.0200 € | -3.67 % | 3,000 | 08:22:42 | |
4.5650 € | -0.5150 € | -10.14 % | 2,060 | 08:24:04 | |
4.8350 € | -0.4950 € | -9.29 % | 2,000 | 08:24:04 | |
0.2700 € | -0.0600 € | -18.18 % | 2,000 | 08:22:38 |
1.7200 € | +0.3400 € | +24.64 % | 2,000 | 08:23:25 | |
2.1100 € | +0.2500 € | +13.44 % | 1,000 | 08:23:25 | |
3.1250 € | -0.1400 € | -4.29 % | 1,000 | 08:24:10 | |
2.4900 € | +0.2200 € | +9.69 % | 900 | 08:23:24 | |
0.9800 € | +0.0500 € | +5.38 % | 100 | 08:24:04 |
0.2983 € | +0.0006 € | +0.20 % | 104,000 | 08:21:04 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:23:28 | |
71.7600 € | +0.5150 € | +0.72 % | 2,500 | 08:22:49 | |
5.2390 € | +0.0695 € | +1.34 % | 500 | 08:22:25 | |
10.6560 € | +0.1240 € | +1.18 % | 400 | 08:23:51 | |
11.2520 € | -0.0480 € | -0.42 % | 276 | 08:23:42 | |
52.7550 € | -0.5300 € | -0.99 % | 250 | 08:23:13 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:21:02 | |
92.3150 € | -0.9250 € | -0.99 % | 150 | 08:23:20 |
120.2590 € | +0.0170 € | +0.01 % | 564 | 08:24:12 | |
82.8640 € | -0.6825 € | -0.82 % | 480 | 08:24:10 | |
115.8815 € | +1.8800 € | +1.65 % | 110 | 08:24:12 | |
70.5630 € | +1.6495 € | +2.39 % | 5 | 08:24:12 | |
196.6170 € | +0.5575 € | +0.28 % | 4 | 08:24:10 |
Mostwanted
787.2500 € | +0.6500 € | +0.08 % | 08:24:12 | |
161.6600 € | +1.8600 € | +1.16 % | 08:23:54 | |
9.3200 € | -0.0125 € | -0.13 % | 08:24:09 | |
48.0525 € | -2.9775 € | -5.83 % | 08:24:12 | |
389.3500 € | +0.2500 € | +0.06 % | 08:24:09 |
5.6350 € | +0.3450 € | +6.52 % | 08:24:04 | |
0.0880 € | +0.0220 € | +33.33 % | 08:24:08 | |
2.4950 € | +0.3550 € | +16.59 % | 08:24:04 | |
2.8800 € | -0.4700 € | -14.03 % | 08:23:50 | |
4.3150 € | -0.4850 € | -10.10 % | 08:24:04 |
1.0300 € | +0.1100 € | +11.96 % | 08:23:01 | |
0.6200 € | -0.0700 € | -10.14 % | 08:24:05 | |
4.5200 € | -0.2800 € | -5.83 % | 08:24:05 | |
0.0950 € | +0.0200 € | +26.67 % | 08:23:12 | |
0.5200 € | +0.1700 € | +48.57 % | 08:23:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:22:14 | |
47.0765 € | -0.1110 € | -0.24 % | 08:23:12 | |
6.1990 € | +0.0395 € | +0.64 % | 08:24:10 | |
107.6925 € | - € | 0.00 % | 08:23:21 |
Indications
2,339.8800 $ | +0.34 % | |
27.6300 $ | +0.66 % | |
88.1750 $ | +0.27 % | |
83.9950 $ | +0.26 % | |
1.9865 € | +0.35 % | |
129.9050 € | +0.15 % | |
64,443.9100 $ | -0.59 % | |
3,150.5950 $ | -0.79 % | |
0.5340 € | +0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.155 € | 2,700 | 08:24:11.548 | |
161.86 € | 4 | 08:24:01.871 | |
136.96 € | 19 | 08:23:56.947 | |
510.40 € | 30 | 08:23:52.401 | |
13.248 € | 233 | 08:23:49.429 | |
156.48 € | 4 | 08:23:33.268 | |
11.80 € | 500 | 08:23:28.422 | |
7.34 € | 200 | 08:23:25.842 | |
186.10 € | 54 | 08:23:21.004 | |
0.063 € | 35,000 | 08:23:20.291 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank