Tops & Flops
32.5900 € | +0.5750 € | +1.80 % | 10:17:24 | ||
27.4525 € | +0.4075 € | +1.51 % | 10:17:23 | ||
18.1175 € | +0.2500 € | +1.40 % | 10:17:20 | ||
174.5200 € | +1.8500 € | +1.07 % | 10:17:23 | ||
25.6500 € | +0.2700 € | +1.06 % | 10:17:05 | ||
508.4000 € | -5.0000 € | -0.97 % | 10:17:24 | ||
154.9200 € | -1.9800 € | -1.26 % | 10:17:30 | ||
74.9200 € | -1.0300 € | -1.36 % | 10:17:30 | ||
411.5000 € | -13.2000 € | -3.11 % | 10:17:25 | ||
48.2275 € | -2.8025 € | -5.49 % | 10:17:21 |
4.8920 € | +0.3805 € | +8.43 % | 10:17:22 | ||
1.9465 € | +0.0780 € | +4.17 % | 10:17:21 | ||
79.0750 € | +1.9000 € | +2.46 % | 10:17:14 | ||
22.5400 € | +0.5100 € | +2.32 % | 10:16:28 | ||
22.6950 € | +0.4550 € | +2.05 % | 10:17:25 | ||
59.4500 € | -0.9750 € | -1.61 % | 10:15:35 | ||
37.3800 € | -0.7800 € | -2.04 % | 10:17:24 | ||
102.2250 € | -2.1500 € | -2.06 % | 10:16:52 | ||
97.7000 € | -3.8000 € | -3.74 % | 10:16:12 | ||
27.7600 € | -3.8150 € | -12.08 % | 10:17:27 |
79.0750 € | +1.9000 € | +2.46 % | 10:17:14 | ||
22.5400 € | +0.5100 € | +2.32 % | 10:16:28 | ||
72.0250 € | +1.4500 € | +2.05 % | 10:17:04 | ||
22.6950 € | +0.4550 € | +2.05 % | 10:17:25 | ||
48.7500 € | +0.8700 € | +1.82 % | 10:17:02 | ||
21.6750 € | -0.0850 € | -0.39 % | 10:17:29 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:16:57 | ||
52.2900 € | -0.2400 € | -0.46 % | 10:16:30 | ||
9.2500 € | -0.0825 € | -0.88 % | 10:17:24 | ||
37.3800 € | -0.7800 € | -2.04 % | 10:17:24 |
11.6450 € | +1.2450 € | +11.97 % | 10:16:25 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:16:09 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:17:06 | ||
4.8840 € | +0.2240 € | +4.81 % | 10:17:20 | ||
5.8000 € | +0.2425 € | +4.36 % | 10:16:37 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:14:59 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:15:42 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:15:36 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:16:26 | ||
5.8525 € | -0.4400 € | -6.99 % | 10:16:17 |
1.7840 € | +0.1815 € | +11.33 % | 10:16:06 | ||
88.6750 € | +8.9000 € | +11.16 % | 10:12:05 | ||
3.6420 € | +0.2780 € | +8.26 % | 10:17:28 | ||
2.1050 € | +0.1550 € | +7.95 % | 10:17:28 | ||
18.4900 € | +1.2650 € | +7.34 % | 10:16:50 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:17:29 | ||
138.7500 € | -11.8250 € | -7.85 % | 10:17:21 | ||
22.9500 € | -2.1500 € | -8.57 % | 10:17:17 | ||
25.7300 € | -2.6700 € | -9.40 % | 10:17:13 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:14:43 |
53.2100 € | +0.8200 € | +1.57 % | 10:17:20 | ||
30.3275 € | +0.2650 € | +0.88 % | 10:17:31 | ||
180.0500 € | +1.4800 € | +0.83 % | 10:17:29 | ||
199.5500 € | +1.5000 € | +0.76 % | 10:15:46 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:16:11 | ||
166.7400 € | -0.7000 € | -0.42 % | 10:17:25 | ||
85.1900 € | -0.3700 € | -0.43 % | 10:17:31 | ||
104.7000 € | -0.5500 € | -0.52 % | 10:17:03 | ||
385.1250 € | -3.9750 € | -1.02 % | 10:17:13 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:16:18 |
51.5000 € | +4.8000 € | +10.28 % | 10:15:02 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:16:08 | ||
1,103.5000 € | +82.0500 € | +8.03 % | 10:17:28 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:14:41 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:16:36 | ||
11.9360 € | -0.5130 € | -4.12 % | 10:16:15 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:15:03 | ||
12.0500 € | -0.8000 € | -6.23 % | 10:16:23 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:16:22 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:17:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:16:21 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:16:16 | ||
1.4135 € | +0.0360 € | +2.61 % | 10:16:05 | ||
6.5740 € | +0.1140 € | +1.76 % | 10:17:22 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:17:06 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:17:07 | ||
0.4575 € | -0.0030 € | -0.65 % | 10:16:50 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:17:05 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:15:11 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:17:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:17:18 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:16:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:16:37 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:17:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:16:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:17:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:16:53 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:16:23 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:16:19 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:17:07 |
11.6450 € | +1.2450 € | +11.97 % | 10:16:25 | ||
4.8920 € | +0.3805 € | +8.43 % | 10:17:22 | ||
2.1200 € | +0.1515 € | +7.70 % | 10:16:59 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:14:47 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:16:09 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:16:26 | ||
1.2970 € | -0.0970 € | -6.96 % | 10:15:32 | ||
5.8525 € | -0.4400 € | -6.99 % | 10:16:17 | ||
27.7600 € | -3.8150 € | -12.08 % | 10:17:27 | ||
0.4130 € | -0.1090 € | -20.88 % | 10:16:30 |
L&S Indikation18,044.00
Turnover tops
48.2150 € | -2.8150 € | -5.52 % | 1,552,618 € | 10:17:15 | |
385.1250 € | -3.9750 € | -1.02 % | 1,503,996 € | 10:17:13 | |
16.7870 € | +0.0460 € | +0.27 % | 781,551 € | 10:17:15 | |
162.4900 € | -4.3700 € | -2.62 % | 772,628 € | 10:17:07 | |
160.8500 € | +1.0500 € | +0.66 % | 725,356 € | 10:17:19 | |
784.9000 € | -1.7000 € | -0.22 % | 645,922 € | 10:17:19 | |
14.1775 € | -0.0025 € | -0.02 % | 643,127 € | 10:16:43 | |
4.8935 € | +0.3820 € | +8.47 % | 632,717 € | 10:16:52 | |
508.2000 € | -5.2000 € | -1.01 % | 545,298 € | 10:17:11 | |
9.2450 € | -0.0875 € | -0.94 % | 484,782 € | 10:17:14 |
24.6450 € | +0.3050 € | +1.25 % | 124,191 € | 10:17:21 | |
3.0350 € | -0.3150 € | -9.40 % | 36,387 € | 10:17:21 | |
2.0250 € | +0.2450 € | +13.76 % | 30,210 € | 10:17:21 | |
7.4900 € | +0.2000 € | +2.74 % | 14,980 € | 10:17:15 | |
5.9400 € | +0.2100 € | +3.66 % | 11,880 € | 10:17:15 | |
4.6150 € | -0.4650 € | -9.15 % | 10,983 € | 10:17:26 | |
6.4650 € | +0.3050 € | +4.95 % | 9,825 € | 10:17:21 | |
9.7350 € | -0.3950 € | -3.90 % | 9,700 € | 10:17:26 | |
4.8850 € | -0.4450 € | -8.35 % | 9,000 € | 10:17:26 | |
7.3750 € | +1.5600 € | +26.83 % | 8,694 € | 10:17:30 |
1.7000 € | +0.3200 € | +23.19 % | 3,740 € | 10:17:16 | |
3.0250 € | -0.2400 € | -7.35 % | 3,200 € | 10:17:14 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 10:17:16 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 10:17:16 | |
3.5200 € | +0.4000 € | +12.82 % | 1,080 € | 10:17:16 | |
3.1900 € | -0.1900 € | -5.62 % | 494 € | 10:17:27 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 10:17:07 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:15:09 | |
0.0155 € | - € | 0.00 % | 4 € | 10:15:52 | |
0.0155 € | - € | 0.00 % | 1 € | 10:15:38 |
141.3545 € | -0.0145 € | -0.01 % | 750,717 € | 10:17:13 | |
71.6350 € | +0.3900 € | +0.55 % | 185,668 € | 10:17:11 | |
70.2600 € | +0.3825 € | +0.55 % | 133,082 € | 10:17:19 | |
110.7600 € | +0.5400 € | +0.49 % | 127,421 € | 10:15:27 | |
231.7250 € | +0.7250 € | +0.31 % | 89,687 € | 10:16:38 | |
89.2510 € | +0.4180 € | +0.47 % | 68,716 € | 10:17:13 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 10:17:04 | |
7.9630 € | -0.0015 € | -0.02 % | 60,096 € | 10:17:09 | |
10.7090 € | +0.1770 € | +1.68 % | 57,961 € | 10:17:05 | |
3.0649 € | +0.0133 € | +0.44 % | 55,578 € | 10:17:17 |
120.3505 € | +0.1085 € | +0.09 % | 67,488 € | 10:17:29 | |
820.7380 € | +0.7650 € | +0.09 % | 49,363 € | 10:17:27 | |
82.7235 € | -0.8230 € | -0.99 % | 40,262 € | 10:17:31 | |
115.6370 € | +1.6355 € | +1.43 % | 12,685 € | 10:17:29 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:17:25 | |
143.2470 € | +0.6195 € | +0.43 % | 10,140 € | 10:17:20 | |
275.2250 € | -2.5265 € | -0.91 % | 5,501 € | 10:17:21 | |
5,380.1570 € | -27.1565 € | -0.50 % | 5,406 € | 10:17:31 | |
165.2775 € | +0.0445 € | +0.03 % | 4,970 € | 10:17:28 | |
896.9665 € | +2.3850 € | +0.27 % | 3,605 € | 10:17:27 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:16:16 | |
0.0109 € | +0.0003 € | +2.36 % | 822,050 | 10:14:54 | |
0.0595 € | -0.0055 € | -8.46 % | 254,995 | 10:17:07 | |
0.4158 € | +0.0262 € | +6.73 % | 237,584 | 10:17:14 | |
4.8935 € | +0.3820 € | +8.47 % | 131,427 | 10:16:52 | |
1.3770 € | -0.0600 € | -4.18 % | 124,740 | 10:15:03 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:14:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:16:16 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:15:59 | |
9.2450 € | -0.0875 € | -0.94 % | 52,336 | 10:17:14 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:16:27 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 10:15:58 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:16:03 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:14:48 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 10:16:58 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:16:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:15:53 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:15:51 | |
2.0250 € | +0.2450 € | +13.76 % | 14,250 | 10:17:21 | |
3.0350 € | -0.3150 € | -9.40 % | 13,039 | 10:17:21 |
0.0155 € | - € | 0.00 % | 4,200 | 10:15:52 | |
1.7000 € | +0.3200 € | +23.19 % | 2,000 | 10:17:16 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 10:17:16 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:15:38 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 10:17:07 | |
3.0250 € | -0.2400 € | -7.35 % | 1,000 | 10:17:14 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 10:17:16 | |
3.5200 € | +0.4000 € | +12.82 % | 300 | 10:17:16 | |
3.1900 € | -0.1900 € | -5.62 % | 160 | 10:17:27 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 10:15:09 |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 10:17:04 | |
3.0649 € | +0.0134 € | +0.44 % | 18,120 | 10:17:21 | |
0.0765 € | +0.0008 € | +1.06 % | 15,500 | 10:15:58 | |
0.9320 € | +0.0037 € | +0.40 % | 10,201 | 10:17:17 | |
7.9630 € | -0.0015 € | -0.02 % | 7,512 | 10:17:09 | |
10.7090 € | +0.1770 € | +1.68 % | 5,400 | 10:17:05 | |
141.3545 € | -0.0145 € | -0.01 % | 5,310 | 10:17:13 | |
6.8280 € | -0.1410 € | -2.02 % | 4,000 | 10:17:16 | |
4.7113 € | +0.1678 € | +3.69 % | 4,000 | 10:17:11 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
120.3505 € | +0.1085 € | +0.09 % | 564 | 10:17:29 | |
82.7235 € | -0.8230 € | -0.99 % | 480 | 10:17:31 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:17:25 | |
115.6370 € | +1.6355 € | +1.43 % | 110 | 10:17:29 | |
24.6020 € | -0.1520 € | -0.61 % | 81 | 10:17:31 | |
143.2470 € | +0.6195 € | +0.43 % | 70 | 10:17:20 | |
820.7380 € | +0.7650 € | +0.09 % | 60 | 10:17:27 | |
165.2775 € | +0.0445 € | +0.03 % | 30 | 10:17:28 | |
275.2250 € | -2.5265 € | -0.91 % | 20 | 10:17:21 | |
134.3750 € | +0.3885 € | +0.29 % | 12 | 10:17:30 |
Mostwanted
9.2500 € | -0.0825 € | -0.88 % | 10:17:24 | |
784.7000 € | -1.9000 € | -0.24 % | 10:17:28 | |
160.8500 € | +1.0500 € | +0.66 % | 10:17:32 | |
508.4000 € | -5.0000 € | -0.97 % | 10:17:24 | |
48.2275 € | -2.8025 € | -5.49 % | 10:17:21 |
0.1150 € | +0.0490 € | +74.24 % | 10:16:27 | |
5.1950 € | -0.0800 € | -1.52 % | 10:17:25 | |
0.6150 € | +0.0350 € | +6.03 % | 10:16:04 | |
5.5950 € | +0.3050 € | +5.77 % | 10:17:21 | |
3.0350 € | -0.3150 € | -9.40 % | 10:17:21 |
1.0200 € | +0.1000 € | +10.87 % | 10:17:16 | |
0.6400 € | -0.0500 € | -7.25 % | 10:17:27 | |
4.5700 € | -0.2300 € | -4.79 % | 10:17:27 | |
0.5100 € | +0.1600 € | +45.71 % | 10:17:16 | |
0.1050 € | +0.0300 € | +40.00 % | 10:15:21 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:16:23 | |
47.0765 € | -0.1110 € | -0.24 % | 10:15:12 | |
107.6925 € | - € | 0.00 % | 10:17:30 | |
6.1670 € | +0.0075 € | +0.12 % | 10:17:30 |
Indications
2,347.3650 $ | +0.66 % | |
27.7315 $ | +1.03 % | |
88.0200 $ | +0.09 % | |
83.8650 $ | +0.11 % | |
1.9835 € | +0.20 % | |
130.0450 € | +0.26 % | |
64,408.5050 $ | -0.65 % | |
3,143.3750 $ | -1.01 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.26 € | 2,000 | 10:17:28.579 | |
0.044 € | 1,203 | 10:17:26.686 | |
25.80 € | 120 | 10:17:21.950 | |
109.95 € | 10 | 10:17:19.393 | |
174.94 € | 500 | 10:17:15.732 | |
7.082 € | 200 | 10:17:13.746 | |
10.90 € | 220 | 10:17:11.873 | |
27.85 € | 100 | 10:17:10.500 | |
30.25 € | 500 | 10:17:10.016 | |
2.683 € | 500 | 10:17:08.740 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank