Tops & Flops
32.8400 € | +0.2375 € | +0.73 % | 08:09:53 | ||
62.8900 € | +0.4500 € | +0.72 % | 08:10:20 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:09:18 | ||
230.1500 € | +0.9000 € | +0.39 % | 08:10:01 | ||
174.8100 € | +0.4200 € | +0.24 % | 08:10:42 | ||
156.3800 € | -0.5200 € | -0.33 % | 08:10:08 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:08:35 | ||
24.8800 € | -0.2650 € | -1.05 % | 08:09:37 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:10:39 | ||
47.9950 € | -3.0350 € | -5.95 % | 08:10:44 |
4.6165 € | +0.1050 € | +2.33 % | 08:10:33 | ||
42.2850 € | +0.2750 € | +0.65 % | 08:09:44 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:10:42 | ||
26.8600 € | +0.1100 € | +0.41 % | 08:09:42 | ||
24.9300 € | +0.0500 € | +0.20 % | 08:09:59 | ||
37.9200 € | -0.2400 € | -0.63 % | 08:10:40 | ||
31.3350 € | -0.2400 € | -0.76 % | 08:10:25 | ||
29.2000 € | -0.2500 € | -0.85 % | 08:09:14 | ||
70.3750 € | -1.7250 € | -2.39 % | 08:10:27 | ||
98.3000 € | -3.2000 € | -3.15 % | 08:10:33 |
32.8400 € | +0.2375 € | +0.73 % | 08:09:53 | ||
246.2500 € | +1.2500 € | +0.51 % | 08:09:50 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:10:42 | ||
21.8100 € | +0.0500 € | +0.23 % | 08:09:29 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:10:05 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:10:41 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:10:05 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:09:57 | ||
37.9200 € | -0.2400 € | -0.63 % | 08:10:40 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:08:35 |
44.7250 € | +0.5250 € | +1.19 % | 08:10:15 | ||
34.1000 € | +0.2000 € | +0.59 % | 08:10:38 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:09:57 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:09:53 | ||
246.2500 € | +1.2500 € | +0.51 % | 08:09:50 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:09:12 | ||
39.7400 € | -0.4000 € | -1.00 % | 08:10:24 | ||
0.8690 € | -0.0105 € | -1.19 % | 08:08:29 | ||
6.4000 € | -0.4300 € | -6.30 % | 08:08:25 | ||
5.8300 € | -0.4625 € | -7.35 % | 08:09:50 |
0.0622 € | +0.0068 € | +12.18 % | 08:10:07 | ||
22.1400 € | +0.9300 € | +4.38 % | 08:09:59 | ||
81.2700 € | +2.2400 € | +2.83 % | 08:10:42 | ||
7.5450 € | +0.1940 € | +2.64 % | 08:10:41 | ||
3.7400 € | +0.0925 € | +2.54 % | 08:09:46 | ||
30.4500 € | -1.4750 € | -4.62 % | 08:10:42 | ||
15.2100 € | -0.8025 € | -5.01 % | 08:10:17 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:10:35 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:10:19 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:09:50 |
53.1100 € | +0.7200 € | +1.37 % | 08:10:02 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:08:05 | ||
200.0500 € | +2.0000 € | +1.01 % | 08:10:08 | ||
180.2400 € | +1.6700 € | +0.94 % | 08:10:09 | ||
251.5250 € | +2.2500 € | +0.90 % | 08:09:43 | ||
155.5300 € | -0.1500 € | -0.10 % | 08:10:34 | ||
220.4500 € | -0.2500 € | -0.11 % | 08:10:08 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:09:10 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:08:26 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:08:30 |
12.6000 € | +0.8500 € | +7.23 % | 08:09:41 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:09:57 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:08:03 | ||
27.9500 € | +1.3000 € | +4.88 % | 08:08:48 | ||
57.5000 € | +2.5000 € | +4.55 % | 08:09:05 | ||
5.3000 € | -0.2000 € | -3.64 % | 08:08:05 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:08:09 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:10:11 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:09:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:10:04 |
0.0310 € | +0.0020 € | +6.90 % | 08:08:06 | ||
0.9070 € | +0.0555 € | +6.52 % | 08:09:10 | ||
2.6760 € | +0.0760 € | +2.92 % | 08:10:02 | ||
1.8860 € | +0.0360 € | +1.95 % | 08:10:41 | ||
6.5500 € | +0.0900 € | +1.39 % | 08:09:37 | ||
0.6980 € | - € | 0.00 % | 08:10:17 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:08:07 | ||
0.4555 € | -0.0050 € | -1.09 % | 08:10:03 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:09:01 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:10:04 |
0.0075 € | +0.0020 € | +36.36 % | 08:10:27 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:10:43 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:10:39 | ||
0.4300 € | +0.0770 € | +21.81 % | 08:10:36 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:09:13 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:09:13 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:09:01 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:10:04 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:10:02 |
1.9580 € | +0.0765 € | +4.07 % | 08:10:38 | ||
4.6165 € | +0.1050 € | +2.33 % | 08:10:33 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:09:50 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:10:15 | ||
1.2025 € | +0.0125 € | +1.05 % | 08:10:05 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:10:14 | ||
98.3000 € | -3.2000 € | -3.15 % | 08:10:33 | ||
47.9950 € | -3.0350 € | -5.95 % | 08:10:44 | ||
6.4000 € | -0.4300 € | -6.30 % | 08:08:25 | ||
5.8300 € | -0.4625 € | -7.35 % | 08:09:50 |
L&S Indikation18,043.00
Turnover tops
47.9975 € | -3.0325 € | -5.94 % | 501,664 € | 08:10:34 | |
24.8800 € | -0.2650 € | -1.05 % | 306,119 € | 08:09:37 | |
787.0000 € | +0.4000 € | +0.05 % | 266,352 € | 08:10:21 | |
389.5250 € | +0.4250 € | +0.11 % | 236,010 € | 08:09:52 | |
162.0100 € | -4.8500 € | -2.91 % | 230,561 € | 08:10:35 | |
161.7200 € | +1.9200 € | +1.20 % | 140,967 € | 08:10:35 | |
4.6165 € | +0.1050 € | +2.33 % | 101,933 € | 08:10:33 | |
13.1950 € | -0.3680 € | -2.71 % | 93,792 € | 08:10:35 | |
511.7000 € | -1.7000 € | -0.33 % | 87,133 € | 08:10:22 | |
163.9500 € | -4.6800 € | -2.78 % | 70,804 € | 08:10:28 |
2.0650 € | +0.2850 € | +16.01 % | 13,220 € | 08:10:43 | |
4.8350 € | -0.4950 € | -9.29 % | 9,000 € | 08:10:43 | |
6.5050 € | +0.6900 € | +11.87 % | 8,694 € | 08:10:43 | |
4.5650 € | -0.5150 € | -10.14 % | 6,675 € | 08:10:43 | |
0.0820 € | +0.0160 € | +24.24 % | 6,401 € | 08:10:25 | |
4.9050 € | +0.2950 € | +6.40 % | 5,160 € | 08:10:43 | |
5.9150 € | -0.4550 € | -7.14 % | 4,962 € | 08:10:43 | |
6.3850 € | -0.4650 € | -6.79 % | 3,105 € | 08:10:43 | |
2.9950 € | -0.3550 € | -10.60 % | 2,820 € | 08:10:43 | |
0.1150 € | - € | 0.00 % | 2,750 € | 08:10:39 |
1.7200 € | +0.3400 € | +24.64 % | 3,740 € | 08:10:42 | |
3.1650 € | -0.1000 € | -3.06 % | 3,200 € | 08:10:13 | |
2.4900 € | +0.2200 € | +9.69 % | 2,385 € | 08:10:42 | |
2.1100 € | +0.2500 € | +13.44 % | 2,230 € | 08:10:42 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 08:09:44 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:08:27 | |
0.2983 € | +0.0006 € | +0.20 % | 31,201 € | 08:09:47 | |
92.3350 € | -0.9050 € | -0.97 % | 13,940 € | 08:09:45 | |
52.7600 € | -0.5250 € | -0.99 % | 13,285 € | 08:09:45 | |
140.0000 € | +0.9600 € | +0.69 % | 11,208 € | 08:10:34 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.4000 € | -0.3700 € | -0.22 % | 8,516 € | 08:09:46 | |
77.9950 € | +1.8700 € | +2.46 % | 7,634 € | 08:10:31 | |
154.0900 € | -0.2750 € | -0.18 % | 5,600 € | 08:10:35 | |
10.6690 € | +0.1370 € | +1.30 % | 4,236 € | 08:10:23 |
115.8485 € | +1.8470 € | +1.62 % | 12,685 € | 08:10:46 | |
196.8050 € | +0.7455 € | +0.38 % | 782 € | 08:10:39 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.66 % | 99,900 | 08:09:08 | |
0.0630 € | -0.0035 € | -5.26 % | 62,000 | 08:09:13 | |
0.1263 € | +0.0058 € | +4.81 % | 50,000 | 08:06:15 | |
0.3982 € | +0.0086 € | +2.21 % | 41,450 | 08:10:32 | |
4.6165 € | +0.1050 € | +2.33 % | 21,620 | 08:10:33 | |
0.8077 € | -0.0084 € | -1.03 % | 18,300 | 08:10:17 | |
0.2240 € | -0.0110 € | -4.68 % | 15,000 | 08:08:19 | |
24.8800 € | -0.2650 € | -1.05 % | 12,395 | 08:09:37 | |
0.2725 € | -0.0075 € | -2.68 % | 12,200 | 08:10:27 | |
0.2860 € | -0.0055 € | -1.89 % | 11,500 | 08:08:56 |
0.0820 € | +0.0160 € | +24.24 % | 64,050 | 08:10:25 | |
0.1150 € | - € | 0.00 % | 25,000 | 08:10:46 | |
0.0470 € | +0.0040 € | +9.30 % | 7,500 | 08:10:27 | |
2.0650 € | +0.2850 € | +16.01 % | 6,400 | 08:10:43 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:10:24 | |
0.2400 € | -0.0900 € | -27.27 % | 2,000 | 08:08:18 | |
0.7900 € | +0.1100 € | +16.18 % | 2,000 | 08:08:45 | |
4.8350 € | -0.4950 € | -9.29 % | 2,000 | 08:10:43 | |
4.5650 € | -0.5150 € | -10.14 % | 1,500 | 08:10:43 | |
6.5050 € | +0.6900 € | +11.87 % | 1,380 | 08:10:43 |
1.7200 € | +0.3400 € | +24.64 % | 2,000 | 08:10:42 | |
3.1650 € | -0.1000 € | -3.06 % | 1,000 | 08:10:13 | |
2.1100 € | +0.2500 € | +13.44 % | 1,000 | 08:10:42 | |
2.4900 € | +0.2200 € | +9.69 % | 900 | 08:10:42 | |
0.9800 € | +0.0500 € | +5.38 % | 100 | 08:09:44 |
0.2983 € | +0.0006 € | +0.20 % | 104,000 | 08:09:47 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:08:27 | |
5.2365 € | +0.0670 € | +1.30 % | 500 | 08:10:33 | |
10.6690 € | +0.1370 € | +1.30 % | 400 | 08:10:23 | |
52.7600 € | -0.5250 € | -0.99 % | 250 | 08:09:45 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:09:01 | |
92.3350 € | -0.9050 € | -0.97 % | 150 | 08:09:45 | |
77.9950 € | +1.8700 € | +2.46 % | 100 | 08:10:31 | |
24.3800 € | +0.1900 € | +0.79 % | 100 | 08:10:32 |
115.8485 € | +1.8470 € | +1.62 % | 110 | 08:10:46 | |
196.8050 € | +0.7455 € | +0.38 % | 4 | 08:10:39 |
Mostwanted
787.1500 € | +0.5500 € | +0.07 % | 08:10:41 | |
161.5700 € | +1.7700 € | +1.11 % | 08:10:44 | |
9.3275 € | -0.0050 € | -0.05 % | 08:10:41 | |
389.5250 € | +0.4250 € | +0.11 % | 08:09:52 | |
47.9950 € | -3.0350 € | -5.95 % | 08:10:44 |
5.6350 € | +0.3450 € | +6.52 % | 08:10:43 | |
0.0820 € | +0.0160 € | +24.24 % | 08:10:25 | |
2.4950 € | +0.3550 € | +16.59 % | 08:10:43 | |
2.9950 € | -0.3550 € | -10.60 % | 08:10:43 | |
2.9100 € | -0.4400 € | -13.13 % | 08:08:14 |
1.0300 € | +0.1100 € | +11.96 % | 08:10:42 | |
0.6200 € | -0.0700 € | -10.14 % | 08:10:32 | |
4.5200 € | -0.2800 € | -5.83 % | 08:10:42 | |
0.5200 € | +0.1700 € | +48.57 % | 08:10:42 | |
0.0950 € | +0.0200 € | +26.67 % | 08:08:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:10:13 | |
47.0765 € | -0.1110 € | -0.24 % | 08:08:12 | |
6.1860 € | +0.0265 € | +0.43 % | 08:10:46 | |
107.6925 € | - € | 0.00 % | 08:08:20 |
Indications
2,338.8450 $ | +0.29 % | |
27.6105 $ | +0.58 % | |
88.1900 $ | +0.28 % | |
84.0100 $ | +0.28 % | |
1.9865 € | +0.35 % | |
129.8450 € | +0.11 % | |
64,467.4700 $ | -0.55 % | |
3,149.8050 $ | -0.81 % | |
0.5330 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.248 € | 167 | 08:10:35.958 | |
164.08 € | 2 | 08:10:34.769 | |
0.4005 € | 2,000 | 08:10:32.911 | |
162.08 € | 50 | 08:10:29.546 | |
87.01 € | 200 | 08:10:28.866 | |
94.64 € | 150 | 08:10:28.549 | |
48.02 € | 1,000 | 08:10:16.482 | |
753.10 € | 18 | 08:10:13.575 | |
754.90 € | 4 | 08:10:12.897 | |
512.20 € | 48 | 08:09:58.766 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank