Tops & Flops
16.9400 € | +0.1990 € | +1.19 % | 09:11:16 | ||
17.9775 € | +0.1100 € | +0.62 % | 09:11:05 | ||
32.8025 € | +0.2000 € | +0.61 % | 09:11:16 | ||
32.2100 € | +0.1950 € | +0.61 % | 09:11:03 | ||
25.5250 € | +0.1450 € | +0.57 % | 09:11:09 | ||
27.0300 € | -0.2650 € | -0.97 % | 09:10:41 | ||
75.1300 € | -0.8200 € | -1.08 % | 09:11:04 | ||
154.6000 € | -2.3000 € | -1.47 % | 09:11:15 | ||
417.1500 € | -7.5500 € | -1.78 % | 09:11:07 | ||
48.4550 € | -2.5750 € | -5.05 % | 09:11:17 |
4.9045 € | +0.3930 € | +8.71 % | 09:11:18 | ||
7.2790 € | +0.2780 € | +3.97 % | 09:11:09 | ||
27.3900 € | +0.6400 € | +2.39 % | 09:11:04 | ||
48.9000 € | +1.0200 € | +2.13 % | 09:11:16 | ||
133.0500 € | +1.8000 € | +1.37 % | 09:11:18 | ||
71.3750 € | -0.7250 € | -1.01 % | 09:11:06 | ||
9.1950 € | -0.1375 € | -1.47 % | 09:11:13 | ||
102.7250 € | -1.6500 € | -1.58 % | 09:11:12 | ||
97.4500 € | -4.0500 € | -3.99 % | 09:11:16 | ||
29.7550 € | -1.8200 € | -5.76 % | 09:11:12 |
48.9000 € | +1.0200 € | +2.13 % | 09:11:16 | ||
46.5750 € | +0.6750 € | +1.47 % | 09:10:35 | ||
22.2800 € | +0.2500 € | +1.13 % | 09:11:01 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:10:46 | ||
71.3500 € | +0.7750 € | +1.10 % | 09:11:14 | ||
19.2150 € | -0.0450 € | -0.23 % | 09:08:45 | ||
46.1500 € | -0.1500 € | -0.32 % | 09:11:09 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:09:59 | ||
37.8700 € | -0.2900 € | -0.76 % | 09:11:11 | ||
9.1950 € | -0.1375 € | -1.47 % | 09:11:13 |
43.4750 € | +3.2250 € | +8.01 % | 09:10:51 | ||
36.4250 € | +2.5250 € | +7.45 % | 09:11:05 | ||
11.1375 € | +0.7375 € | +7.09 % | 09:11:13 | ||
5.8350 € | +0.2775 € | +4.99 % | 09:11:05 | ||
4.7840 € | +0.1240 € | +2.66 % | 09:10:02 | ||
6.3400 € | -0.0650 € | -1.01 % | 09:09:43 | ||
41.0000 € | -0.4500 € | -1.09 % | 09:10:56 | ||
97.9500 € | -1.7500 € | -1.76 % | 09:09:08 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:10:31 | ||
5.8825 € | -0.4100 € | -6.52 % | 09:11:16 |
0.4318 € | +0.0423 € | +10.85 % | 09:11:15 | ||
18.4550 € | +1.2300 € | +7.14 % | 09:11:10 | ||
1.1358 € | +0.0663 € | +6.19 % | 09:10:52 | ||
19.9250 € | +1.1100 € | +5.90 % | 09:11:17 | ||
16.6175 € | +0.9025 € | +5.74 % | 09:11:14 | ||
139.1500 € | -11.4250 € | -7.59 % | 09:11:17 | ||
26.1700 € | -2.2300 € | -7.85 % | 09:11:10 | ||
23.0750 € | -2.0250 € | -8.07 % | 09:10:35 | ||
118.3500 € | -12.0000 € | -9.21 % | 09:11:12 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:10:06 |
53.1400 € | +0.7500 € | +1.43 % | 09:08:18 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:10:01 | ||
179.9600 € | +1.3900 € | +0.78 % | 09:11:05 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:11:16 | ||
250.6250 € | +1.3500 € | +0.54 % | 09:11:17 | ||
220.1000 € | -0.6000 € | -0.27 % | 09:11:14 | ||
87.6250 € | -0.2650 € | -0.30 % | 09:11:03 | ||
387.8500 € | -1.2500 € | -0.32 % | 09:11:16 | ||
104.7900 € | -0.4600 € | -0.44 % | 09:11:06 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:10:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:08:28 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:11:07 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:08:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:09:46 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:10:06 | ||
5.3000 € | -0.2000 € | -3.64 % | 09:11:10 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:10:31 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:10:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:10:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:11:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:10:17 | ||
0.9055 € | +0.0540 € | +6.34 % | 09:11:11 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:08:30 | ||
1.8820 € | +0.0320 € | +1.73 % | 09:11:16 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:10:02 | ||
0.6980 € | - € | 0.00 % | 09:09:03 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:11:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:10:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:09:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:10:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:10:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:10:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:11:00 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:10:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:10:44 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:10:17 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:09:19 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:10:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:10:15 |
4.9045 € | +0.3930 € | +8.71 % | 09:11:18 | ||
43.4750 € | +3.2250 € | +8.01 % | 09:10:51 | ||
36.4250 € | +2.5250 € | +7.45 % | 09:11:05 | ||
11.1375 € | +0.7375 € | +7.09 % | 09:11:13 | ||
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
48.4550 € | -2.5750 € | -5.05 % | 09:11:17 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:10:31 | ||
29.7550 € | -1.8200 € | -5.76 % | 09:11:12 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:09:31 | ||
5.8825 € | -0.4100 € | -6.52 % | 09:11:16 |
L&S Indikation18,024.00
Turnover tops
387.8500 € | -1.2500 € | -0.32 % | 1,288,650 € | 09:11:08 | |
48.4050 € | -2.6250 € | -5.14 % | 1,105,899 € | 09:11:06 | |
161.3800 € | +1.5800 € | +0.99 % | 595,554 € | 09:11:05 | |
785.0500 € | -1.5500 € | -0.20 % | 478,161 € | 09:11:07 | |
161.7900 € | -5.0700 € | -3.04 % | 477,243 € | 09:11:10 | |
4.9045 € | +0.3930 € | +8.71 % | 477,064 € | 09:11:09 | |
514.1000 € | +0.7000 € | +0.14 % | 351,592 € | 09:11:08 | |
25.1950 € | +0.0500 € | +0.20 % | 340,795 € | 09:11:08 | |
16.9340 € | +0.1930 € | +1.15 % | 281,090 € | 09:11:09 | |
167.5900 € | +0.1500 € | +0.09 % | 263,251 € | 09:11:04 |
2.1950 € | +0.4150 € | +23.31 % | 22,366 € | 09:10:36 | |
2.8350 € | -0.5150 € | -15.37 % | 11,671 € | 09:10:36 | |
4.4050 € | -0.6750 € | -13.29 % | 10,983 € | 09:10:36 | |
6.6650 € | +0.5050 € | +8.20 % | 9,825 € | 09:10:36 | |
4.6650 € | -0.6650 € | -12.48 % | 9,000 € | 09:10:36 | |
6.5250 € | +0.7100 € | +12.21 % | 8,694 € | 09:11:16 | |
3.6050 € | -0.0150 € | -0.41 % | 7,180 € | 09:11:06 | |
0.1150 € | +0.0490 € | +74.24 % | 6,401 € | 09:10:08 | |
6.2250 € | -0.6250 € | -9.12 % | 6,295 € | 09:10:36 | |
5.0450 € | +0.4350 € | +9.44 % | 6,166 € | 09:10:36 |
1.8800 € | +0.5000 € | +36.23 % | 3,740 € | 09:11:15 | |
3.1550 € | -0.1100 € | -3.37 % | 3,200 € | 09:11:06 | |
2.6000 € | +0.3300 € | +14.54 % | 2,385 € | 09:11:13 | |
2.2400 € | +0.3800 € | +20.43 % | 2,230 € | 09:11:15 | |
3.7300 € | +0.6100 € | +19.55 % | 1,080 € | 09:11:15 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 09:11:15 | |
0.3350 € | -0.0800 € | -19.28 % | 310 € | 09:11:10 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:09:55 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:11:01 | |
71.5000 € | +0.2550 € | +0.36 % | 178,500 € | 09:11:09 | |
7.9660 € | +0.0015 € | +0.02 % | 60,096 € | 09:11:04 | |
10.7410 € | +0.2090 € | +1.98 % | 57,961 € | 09:11:06 | |
20.1575 € | +0.3675 € | +1.86 % | 54,089 € | 09:10:57 | |
89.2360 € | +0.4030 € | +0.45 % | 41,388 € | 09:11:07 | |
74.1050 € | +0.0250 € | +0.03 % | 39,771 € | 09:11:10 | |
401.1500 € | -1.7750 € | -0.44 % | 39,430 € | 09:11:06 | |
89.8790 € | -0.2050 € | -0.23 % | 38,962 € | 09:11:02 | |
0.2993 € | +0.0016 € | +0.52 % | 31,201 € | 09:10:55 |
120.3215 € | +0.0795 € | +0.07 % | 67,488 € | 09:11:17 | |
82.5820 € | -0.9645 € | -1.15 % | 40,262 € | 09:11:17 | |
115.6790 € | +1.6775 € | +1.47 % | 12,685 € | 09:11:19 | |
896.6190 € | +2.0375 € | +0.23 % | 3,605 € | 09:11:14 | |
24.7500 € | -0.0040 € | -0.02 % | 2,017 € | 09:11:17 | |
197.2365 € | +1.1770 € | +0.60 % | 1,958 € | 09:10:29 | |
134.3790 € | +0.3925 € | +0.29 % | 1,483 € | 09:11:19 | |
229.0200 € | +0.9595 € | +0.42 % | 1,351 € | 09:11:15 | |
658.7425 € | +7.5715 € | +1.16 % | 1,328 € | 09:11:03 | |
123.2420 € | -1.5770 € | -1.26 % | 1,231 € | 09:11:17 |
News
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:10:05 | |
0.4318 € | +0.0423 € | +10.85 % | 138,250 | 09:11:10 | |
1.3350 € | -0.1020 € | -7.10 % | 115,613 | 09:10:40 | |
0.0109 € | +0.0003 € | +2.36 % | 110,000 | 09:10:44 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:08:22 | |
4.9045 € | +0.3930 € | +8.71 % | 99,483 | 09:11:09 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:10:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:09:19 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:08:57 | |
48.4550 € | -2.5750 € | -5.05 % | 22,962 | 09:11:12 |
0.1150 € | +0.0490 € | +74.24 % | 64,050 | 09:10:08 | |
0.0930 € | -0.0220 € | -19.13 % | 50,000 | 09:11:13 | |
0.0650 € | +0.0420 € | +182.61 % | 45,454 | 09:10:52 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:09:49 | |
2.1950 € | +0.4150 € | +23.31 % | 10,550 | 09:10:36 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:09:13 | |
0.2550 € | +0.0850 € | +50.00 % | 10,000 | 09:11:15 | |
0.0820 € | +0.0390 € | +90.70 % | 7,500 | 09:10:25 | |
0.2150 € | +0.0750 € | +53.57 % | 7,150 | 09:11:15 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:10:30 |
1.8800 € | +0.5000 € | +36.23 % | 2,000 | 09:11:15 | |
3.1550 € | -0.1100 € | -3.37 % | 1,000 | 09:11:06 | |
2.2400 € | +0.3800 € | +20.43 % | 1,000 | 09:11:15 | |
0.3250 € | -0.0900 € | -21.69 % | 1,000 | 09:11:18 | |
2.6000 € | +0.3300 € | +14.54 % | 900 | 09:11:13 | |
3.7300 € | +0.6100 € | +19.55 % | 300 | 09:11:15 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 09:11:15 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:09:55 |
0.2993 € | +0.0016 € | +0.52 % | 104,000 | 09:10:55 | |
7.9660 € | +0.0015 € | +0.02 % | 7,512 | 09:11:04 | |
10.7400 € | +0.2080 € | +1.97 % | 5,400 | 09:11:10 | |
6.7835 € | -0.1855 € | -2.66 % | 4,000 | 09:11:08 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:11:01 | |
20.1575 € | +0.3675 € | +1.86 % | 2,689 | 09:10:57 | |
71.5000 € | +0.2550 € | +0.36 % | 2,500 | 09:11:09 | |
26.0650 € | +0.1850 € | +0.71 % | 1,027 | 09:11:10 | |
15.2640 € | -0.2300 € | -1.48 % | 600 | 09:10:53 | |
74.1000 € | +0.0200 € | +0.03 % | 536 | 09:11:10 |
120.3190 € | +0.0770 € | +0.06 % | 564 | 09:11:19 | |
82.5820 € | -0.9645 € | -1.15 % | 480 | 09:11:17 | |
115.6790 € | +1.6775 € | +1.47 % | 110 | 09:11:19 | |
24.7500 € | -0.0040 € | -0.02 % | 81 | 09:11:17 | |
134.3790 € | +0.3925 € | +0.29 % | 11 | 09:11:19 | |
197.2365 € | +1.1770 € | +0.60 % | 10 | 09:10:29 | |
123.2420 € | -1.5770 € | -1.26 % | 10 | 09:11:17 | |
229.0200 € | +0.9595 € | +0.42 % | 6 | 09:11:15 | |
70.5530 € | +1.6395 € | +2.38 % | 5 | 09:10:23 | |
896.6190 € | +2.0375 € | +0.23 % | 4 | 09:11:14 |
Mostwanted
785.0500 € | -1.5500 € | -0.20 % | 09:11:07 | |
161.2400 € | +1.4400 € | +0.90 % | 09:11:18 | |
9.1950 € | -0.1375 € | -1.47 % | 09:11:13 | |
48.4550 € | -2.5750 € | -5.05 % | 09:11:17 | |
514.0000 € | +0.6000 € | +0.12 % | 09:11:14 |
0.1150 € | +0.0490 € | +74.24 % | 09:10:08 | |
5.7950 € | +0.5050 € | +9.55 % | 09:10:36 | |
1.9150 € | -0.0150 € | -0.78 % | 09:11:06 | |
2.6550 € | +0.5150 € | +24.07 % | 09:10:36 | |
4.9850 € | -0.2900 € | -5.50 % | 09:11:16 |
1.0900 € | +0.1700 € | +18.48 % | 09:11:13 | |
0.5900 € | -0.1000 € | -14.49 % | 09:11:13 | |
4.3700 € | -0.4300 € | -8.96 % | 09:11:15 | |
0.6000 € | +0.2500 € | +71.43 % | 09:11:13 | |
0.0950 € | +0.0200 € | +26.67 % | 09:10:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:10:19 | |
47.0965 € | -0.0910 € | -0.19 % | 09:09:59 | |
6.1710 € | +0.0115 € | +0.19 % | 09:11:08 | |
107.6925 € | - € | 0.00 % | 09:08:25 |
Indications
2,338.9450 $ | +0.30 % | |
27.6240 $ | +0.63 % | |
88.2450 $ | +0.35 % | |
84.0800 $ | +0.36 % | |
1.9835 € | +0.20 % | |
129.8550 € | +0.12 % | |
64,281.6650 $ | -0.84 % | |
3,132.7550 $ | -1.35 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.302 € | 303 | 09:11:17.857 | |
0.4329 € | 18,000 | 09:11:16.981 | |
4.90 € | 930 | 09:11:16.687 | |
0.258 € | 1,300 | 09:11:15.507 | |
4.90 € | 200 | 09:11:10.068 | |
4.90 € | 200 | 09:11:04.365 | |
4.90 € | 2,000 | 09:11:00.380 | |
38.32 € | 2,612 | 09:10:53.809 | |
154.60 € | 17 | 09:10:50.363 | |
174.84 € | 25 | 09:10:48.034 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank