Tops & Flops
16.8860 € | +0.1450 € | +0.87 % | 09:16:05 | ||
27.2100 € | +0.1650 € | +0.61 % | 09:16:06 | ||
49.4300 € | +0.2950 € | +0.60 % | 09:15:31 | ||
32.2000 € | +0.1850 € | +0.58 % | 09:15:52 | ||
72.9500 € | +0.4100 € | +0.57 % | 09:15:25 | ||
149.7750 € | -1.3750 € | -0.91 % | 09:15:59 | ||
75.1000 € | -0.8500 € | -1.12 % | 09:15:25 | ||
154.3500 € | -2.5500 € | -1.63 % | 09:16:07 | ||
414.3500 € | -10.3500 € | -2.44 % | 09:16:06 | ||
48.4050 € | -2.6250 € | -5.14 % | 09:16:09 |
4.8405 € | +0.3290 € | +7.29 % | 09:16:05 | ||
7.3090 € | +0.3080 € | +4.40 % | 09:16:09 | ||
48.8800 € | +1.0000 € | +2.09 % | 09:15:12 | ||
27.2300 € | +0.4800 € | +1.79 % | 09:16:09 | ||
22.3200 € | +0.2900 € | +1.32 % | 09:15:46 | ||
9.1875 € | -0.1450 € | -1.55 % | 09:15:56 | ||
37.3700 € | -0.7900 € | -2.07 % | 09:15:58 | ||
101.9250 € | -2.4500 € | -2.35 % | 09:16:09 | ||
97.5750 € | -3.9250 € | -3.87 % | 09:16:08 | ||
29.5850 € | -1.9900 € | -6.30 % | 09:16:08 |
48.8800 € | +1.0000 € | +2.09 % | 09:15:12 | ||
22.3200 € | +0.2900 € | +1.32 % | 09:15:46 | ||
46.5000 € | +0.6000 € | +1.31 % | 09:15:22 | ||
22.4950 € | +0.2550 € | +1.15 % | 09:15:21 | ||
71.3750 € | +0.8000 € | +1.13 % | 09:14:04 | ||
26.8700 € | -0.1100 € | -0.41 % | 09:15:24 | ||
46.0800 € | -0.2200 € | -0.48 % | 09:16:08 | ||
38.1150 € | -0.2000 € | -0.52 % | 09:15:17 | ||
9.1875 € | -0.1450 € | -1.55 % | 09:15:56 | ||
37.3700 € | -0.7900 € | -2.07 % | 09:15:58 |
44.6000 € | +4.3500 € | +10.81 % | 09:15:06 | ||
36.4500 € | +2.5500 € | +7.52 % | 09:15:58 | ||
11.0475 € | +0.6475 € | +6.23 % | 09:15:51 | ||
5.8025 € | +0.2450 € | +4.41 % | 09:16:02 | ||
4.8340 € | +0.1740 € | +3.73 % | 09:16:08 | ||
41.0500 € | -0.4000 € | -0.97 % | 09:15:01 | ||
48.9500 € | -0.5000 € | -1.01 % | 09:14:00 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:15:19 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:15:41 | ||
5.8550 € | -0.4375 € | -6.95 % | 09:15:34 |
0.4263 € | +0.0367 € | +9.42 % | 09:16:09 | ||
18.5550 € | +1.3300 € | +7.72 % | 09:15:30 | ||
16.8425 € | +1.1275 € | +7.17 % | 09:16:07 | ||
20.0900 € | +1.2750 € | +6.78 % | 09:16:04 | ||
10.2550 € | +0.6050 € | +6.27 % | 09:16:08 | ||
23.2000 € | -1.9000 € | -7.57 % | 09:15:12 | ||
26.2000 € | -2.2000 € | -7.75 % | 09:16:08 | ||
137.3750 € | -13.2000 € | -8.77 % | 09:16:06 | ||
118.9000 € | -11.4500 € | -8.78 % | 09:15:36 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:16:06 |
53.1400 € | +0.7500 € | +1.43 % | 09:14:19 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:16:08 | ||
179.9400 € | +1.3700 € | +0.77 % | 09:15:51 | ||
250.7500 € | +1.4750 € | +0.59 % | 09:16:06 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:14:17 | ||
87.5950 € | -0.2950 € | -0.34 % | 09:15:18 | ||
387.7250 € | -1.3750 € | -0.35 % | 09:16:00 | ||
85.2350 € | -0.3250 € | -0.38 % | 09:15:51 | ||
104.8200 € | -0.4300 € | -0.41 % | 09:16:04 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:16:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:14:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:14:07 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:14:24 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:15:46 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:16:07 | ||
5.3000 € | -0.2000 € | -3.64 % | 09:14:10 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:15:21 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:15:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:13:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:14:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:13:17 | ||
0.9065 € | +0.0550 € | +6.46 % | 09:15:05 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:14:31 | ||
1.8830 € | +0.0330 € | +1.78 % | 09:13:12 | ||
6.5630 € | +0.1030 € | +1.59 % | 09:15:23 | ||
0.6980 € | - € | 0.00 % | 09:15:03 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:14:13 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:13:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:15:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:13:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:13:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:13:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:14:00 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:16:08 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:13:44 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:14:12 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:13:17 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:13:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:13:15 |
44.6000 € | +4.3500 € | +10.81 % | 09:15:06 | ||
36.4500 € | +2.5500 € | +7.52 % | 09:15:58 | ||
6.5750 € | +0.4500 € | +7.35 % | 09:15:26 | ||
4.8405 € | +0.3290 € | +7.29 % | 09:16:08 | ||
11.0475 € | +0.6475 € | +6.23 % | 09:15:51 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:15:41 | ||
1.3120 € | -0.0820 € | -5.88 % | 09:16:02 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:15:31 | ||
29.5850 € | -1.9900 € | -6.30 % | 09:16:08 | ||
5.8550 € | -0.4375 € | -6.95 % | 09:15:34 |
L&S Indikation18,008.00
Turnover tops
387.7250 € | -1.3750 € | -0.35 % | 1,300,283 € | 09:16:00 | |
48.4375 € | -2.5925 € | -5.08 % | 1,137,529 € | 09:16:00 | |
161.5400 € | +1.7400 € | +1.09 % | 595,554 € | 09:16:02 | |
161.7500 € | -5.1100 € | -3.06 % | 541,151 € | 09:16:00 | |
4.8410 € | +0.3295 € | +7.30 % | 531,315 € | 09:16:03 | |
784.0500 € | -2.5500 € | -0.32 % | 493,833 € | 09:15:57 | |
511.4000 € | -2.0000 € | -0.39 % | 359,276 € | 09:16:02 | |
25.1900 € | +0.0450 € | +0.18 % | 343,822 € | 09:15:30 | |
16.8860 € | +0.1450 € | +0.87 % | 324,618 € | 09:16:03 | |
167.4200 € | -0.0200 € | -0.01 % | 263,251 € | 09:15:53 |
2.3250 € | +0.5450 € | +30.62 % | 22,366 € | 09:16:06 | |
2.6750 € | -0.6750 € | -20.15 % | 21,903 € | 09:16:06 | |
4.2450 € | -0.8350 € | -16.44 % | 10,983 € | 09:16:08 | |
6.8250 € | +0.6650 € | +10.80 % | 9,825 € | 09:16:06 | |
4.4850 € | -0.8450 € | -15.85 % | 9,000 € | 09:16:08 | |
6.4650 € | +0.6500 € | +11.18 % | 8,694 € | 09:16:08 | |
3.6050 € | -0.0150 € | -0.41 % | 7,180 € | 09:14:07 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:14:54 | |
6.0650 € | -0.7850 € | -11.46 % | 6,295 € | 09:16:08 | |
5.1750 € | +0.5650 € | +12.26 % | 6,166 € | 09:16:06 |
2.0000 € | +0.6200 € | +44.93 % | 3,740 € | 09:16:07 | |
3.1450 € | -0.1200 € | -3.68 % | 3,200 € | 09:15:53 | |
2.6900 € | +0.4200 € | +18.50 % | 2,385 € | 09:16:07 | |
2.3500 € | +0.4900 € | +26.34 % | 2,230 € | 09:16:07 | |
3.8800 € | +0.7600 € | +24.36 % | 1,080 € | 09:16:07 | |
2.9900 € | -0.3900 € | -11.54 % | 494 € | 09:16:07 | |
0.3250 € | -0.0900 € | -21.69 % | 310 € | 09:15:53 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:14:30 |
141.3550 € | -0.0140 € | -0.01 % | 494,865 € | 09:15:57 | |
71.6300 € | +0.3850 € | +0.54 % | 178,500 € | 09:15:01 | |
7.9665 € | +0.0020 € | +0.03 % | 60,096 € | 09:15:55 | |
10.7270 € | +0.1950 € | +1.85 % | 57,961 € | 09:15:58 | |
20.1600 € | +0.3700 € | +1.87 % | 54,089 € | 09:15:42 | |
89.2620 € | +0.4290 € | +0.48 % | 41,388 € | 09:16:04 | |
74.1400 € | +0.0600 € | +0.08 % | 39,771 € | 09:16:03 | |
401.5500 € | -1.3750 € | -0.34 % | 39,430 € | 09:15:52 | |
89.9080 € | -0.1760 € | -0.20 % | 38,962 € | 09:16:03 | |
0.2993 € | +0.0016 € | +0.54 % | 31,201 € | 09:15:31 |
120.3270 € | +0.0850 € | +0.07 % | 67,488 € | 09:16:08 | |
82.6145 € | -0.9320 € | -1.12 % | 40,262 € | 09:16:08 | |
115.7020 € | +1.7005 € | +1.49 % | 12,685 € | 09:16:10 | |
895.8125 € | +1.2310 € | +0.14 % | 3,605 € | 09:16:08 | |
24.6915 € | -0.0625 € | -0.25 % | 2,017 € | 09:16:08 | |
197.3945 € | +1.3350 € | +0.68 % | 1,958 € | 09:13:45 | |
134.4230 € | +0.4365 € | +0.33 % | 1,483 € | 09:16:08 | |
229.0050 € | +0.9445 € | +0.41 % | 1,351 € | 09:14:05 | |
659.1450 € | +7.9740 € | +1.22 % | 1,328 € | 09:16:07 | |
123.1600 € | -1.6590 € | -1.33 % | 1,231 € | 09:16:08 |
News
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
Volume tops
0.4260 € | +0.0365 € | +9.36 % | 226,584 | 09:15:59 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:13:05 | |
0.0108 € | +0.0002 € | +1.89 % | 126,000 | 09:16:03 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:15:54 | |
4.8410 € | +0.3295 € | +7.30 % | 110,643 | 09:16:03 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:14:23 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:13:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:15:19 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:14:58 | |
1.8265 € | +0.0010 € | +0.05 % | 28,554 | 09:15:56 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:14:54 | |
0.0900 € | -0.0250 € | -21.74 % | 50,000 | 09:16:09 | |
0.0590 € | +0.0360 € | +156.52 % | 45,454 | 09:15:45 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:15:49 | |
2.3250 € | +0.5450 € | +30.62 % | 10,550 | 09:16:06 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:15:05 | |
0.2850 € | -0.0250 € | -8.06 % | 10,000 | 09:16:07 | |
0.2450 € | +0.0750 € | +44.12 % | 10,000 | 09:15:05 | |
2.6750 € | -0.6750 € | -20.15 % | 7,939 | 09:16:06 | |
0.0760 € | +0.0330 € | +76.74 % | 7,500 | 09:15:09 |
2.0000 € | +0.6200 € | +44.93 % | 2,000 | 09:16:07 | |
0.3250 € | -0.0900 € | -21.69 % | 1,000 | 09:15:53 | |
3.1450 € | -0.1200 € | -3.68 % | 1,000 | 09:15:53 | |
2.3500 € | +0.4900 € | +26.34 % | 1,000 | 09:16:07 | |
2.6900 € | +0.4200 € | +18.50 % | 900 | 09:16:07 | |
3.8800 € | +0.7600 € | +24.36 % | 300 | 09:16:07 | |
2.9900 € | -0.3900 € | -11.54 % | 160 | 09:16:07 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:14:30 |
0.2994 € | +0.0017 € | +0.55 % | 104,000 | 09:16:03 | |
7.9665 € | +0.0020 € | +0.03 % | 7,512 | 09:15:55 | |
10.7270 € | +0.1950 € | +1.85 % | 5,400 | 09:15:58 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:15:12 | |
6.7890 € | -0.1800 € | -2.58 % | 4,000 | 09:16:03 | |
141.3550 € | -0.0140 € | -0.01 % | 3,500 | 09:15:57 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1600 € | +0.3700 € | +1.87 % | 2,689 | 09:15:42 | |
71.6300 € | +0.3850 € | +0.54 % | 2,500 | 09:15:01 | |
3.0622 € | +0.0106 € | +0.35 % | 2,120 | 09:16:01 |
120.3270 € | +0.0850 € | +0.07 % | 564 | 09:16:08 | |
82.6145 € | -0.9320 € | -1.12 % | 480 | 09:16:08 | |
115.7020 € | +1.7005 € | +1.49 % | 110 | 09:16:10 | |
24.6915 € | -0.0625 € | -0.25 % | 81 | 09:16:08 | |
134.4230 € | +0.4365 € | +0.33 % | 11 | 09:16:08 | |
123.1600 € | -1.6590 € | -1.33 % | 10 | 09:16:08 | |
197.3945 € | +1.3350 € | +0.68 % | 10 | 09:13:45 | |
229.0050 € | +0.9445 € | +0.41 % | 6 | 09:14:05 | |
70.5480 € | +1.6345 € | +2.37 % | 5 | 09:15:11 | |
187.1400 € | +0.2270 € | +0.12 % | 4 | 09:16:08 |
Mostwanted
784.0500 € | -2.5500 € | -0.32 % | 09:15:57 | |
161.5400 € | +1.7400 € | +1.09 % | 09:16:02 | |
9.1875 € | -0.1450 € | -1.55 % | 09:15:56 | |
48.4050 € | -2.6250 € | -5.14 % | 09:16:09 | |
511.8000 € | -1.6000 € | -0.31 % | 09:16:06 |
0.1050 € | +0.0390 € | +59.09 % | 09:14:54 | |
5.9550 € | +0.6650 € | +12.57 % | 09:16:06 | |
1.9150 € | -0.0150 € | -0.78 % | 09:14:07 | |
2.8150 € | +0.6750 € | +31.54 % | 09:16:08 | |
4.8650 € | -0.4100 € | -7.77 % | 09:16:09 |
1.1300 € | +0.2100 € | +22.83 % | 09:16:07 | |
0.5700 € | -0.1200 € | -17.39 % | 09:16:07 | |
4.2400 € | -0.5600 € | -11.67 % | 09:16:07 | |
0.0950 € | +0.0200 € | +26.67 % | 09:13:13 | |
0.6600 € | +0.3100 € | +88.57 % | 09:16:07 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:13:19 | |
47.1065 € | -0.0810 € | -0.17 % | 09:14:42 | |
107.6925 € | - € | 0.00 % | 09:14:26 | |
6.1720 € | +0.0125 € | +0.20 % | 09:15:56 |
Indications
2,338.4250 $ | +0.27 % | |
27.6150 $ | +0.60 % | |
88.3700 $ | +0.49 % | |
84.1800 $ | +0.48 % | |
1.9855 € | +0.30 % | |
129.8750 € | +0.13 % | |
64,306.3300 $ | -0.80 % | |
3,133.8050 $ | -1.32 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
511.60 € | 4 | 09:16:04.773 | |
32.26 € | 300 | 09:16:00.968 | |
13.30 € | 341 | 09:15:59.956 | |
0.4285 € | 1,000 | 09:15:57.061 | |
37.48 € | 62 | 09:15:51.693 | |
1.814 € | 5,972 | 09:15:50.955 | |
27.81 € | 400 | 09:15:50.428 | |
2.33 € | 23 | 09:15:47.685 | |
34.06 € | 70 | 09:15:46.469 | |
2.375 € | 420 | 09:15:45.516 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank