Tops & Flops
257.0000 € | +9.8000 € | +3.96 % | 09:47:30 | ||
32.0400 € | +0.8700 € | +2.79 % | 09:47:31 | ||
28.6375 € | +0.7300 € | +2.62 % | 09:47:29 | ||
26.7900 € | +0.6150 € | +2.35 % | 09:47:22 | ||
30.8700 € | +0.6825 € | +2.26 % | 09:47:29 | ||
31.8300 € | -0.4050 € | -1.26 % | 09:47:30 | ||
201.7500 € | -3.0000 € | -1.47 % | 09:46:00 | ||
39.3900 € | -0.5950 € | -1.49 % | 09:47:28 | ||
15.5275 € | -0.2600 € | -1.65 % | 09:47:29 | ||
25.8900 € | -0.4450 € | -1.69 % | 09:47:27 |
30.5700 € | +1.0900 € | +3.70 % | 09:47:19 | ||
3.1660 € | +0.1005 € | +3.28 % | 09:47:04 | ||
33.8300 € | +1.0550 € | +3.22 % | 09:47:04 | ||
37.8800 € | +1.0700 € | +2.91 % | 09:47:11 | ||
25.2300 € | +0.6900 € | +2.81 % | 09:46:54 | ||
30.4500 € | -0.0500 € | -0.16 % | 09:46:05 | ||
8.8260 € | -0.0170 € | -0.19 % | 09:47:00 | ||
68.3250 € | -0.1500 € | -0.22 % | 09:45:43 | ||
16.1200 € | -0.0675 € | -0.42 % | 09:47:30 | ||
27.1800 € | -0.4200 € | -1.52 % | 09:46:30 |
257.0000 € | +9.8000 € | +3.96 % | 09:47:30 | ||
14.0000 € | +0.3350 € | +2.45 % | 09:44:51 | ||
30.8700 € | +0.6825 € | +2.26 % | 09:47:29 | ||
6.5900 € | +0.1375 € | +2.13 % | 09:47:05 | ||
77.9000 € | +1.3750 € | +1.80 % | 09:46:20 | ||
68.3250 € | -0.1500 € | -0.22 % | 09:45:43 | ||
16.1200 € | -0.0675 € | -0.42 % | 09:47:30 | ||
27.1800 € | -0.4200 € | -1.52 % | 09:46:30 | ||
25.8900 € | -0.4450 € | -1.69 % | 09:47:27 | ||
18.0850 € | -1.1550 € | -6.00 % | 09:47:19 |
22.2750 € | +0.7250 € | +3.36 % | 09:47:24 | ||
61.5000 € | +1.8500 € | +3.10 % | 09:45:14 | ||
1.0660 € | +0.0320 € | +3.09 % | 09:44:41 | ||
27.6750 € | +0.8250 € | +3.07 % | 09:47:09 | ||
14.0000 € | +0.3350 € | +2.45 % | 09:44:51 | ||
15.5450 € | -0.1050 € | -0.67 % | 09:45:42 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:47:09 | ||
3.8175 € | -0.0500 € | -1.29 % | 09:46:38 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:46:12 | ||
18.0850 € | -1.1550 € | -6.00 % | 09:47:19 |
0.7750 € | +0.2000 € | +34.78 % | 09:45:16 | ||
0.4085 € | +0.0453 € | +12.46 % | 09:47:21 | ||
4.6160 € | +0.4315 € | +10.31 % | 09:47:20 | ||
9.2200 € | +0.8100 € | +9.63 % | 09:46:37 | ||
0.0824 € | +0.0060 € | +7.85 % | 09:47:21 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:47:28 | ||
16.9200 € | -0.8300 € | -4.68 % | 09:47:25 | ||
13.6490 € | -0.7100 € | -4.94 % | 09:46:18 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:44:48 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:45:07 |
170.0800 € | +2.1100 € | +1.26 % | 09:47:27 | ||
18.9610 € | +0.2310 € | +1.23 % | 09:47:30 | ||
229.6500 € | +2.3500 € | +1.03 % | 09:45:37 | ||
140.8300 € | +1.1000 € | +0.79 % | 09:47:16 | ||
391.3250 € | +2.8250 € | +0.73 % | 09:47:26 | ||
149.6700 € | -0.0300 € | -0.02 % | 09:46:30 | ||
302.3750 € | -0.2500 € | -0.08 % | 09:46:49 | ||
193.8100 € | -0.5100 € | -0.26 % | 09:45:33 | ||
64.3500 € | -0.2150 € | -0.33 % | 09:47:16 | ||
521.5000 € | -2.3000 € | -0.44 % | 09:47:17 |
1.2750 € | +0.1350 € | +11.84 % | 09:46:48 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:47:14 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:45:36 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:47:28 | ||
25.6750 € | +1.4250 € | +5.88 % | 09:47:19 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:45:22 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:46:18 | ||
0.4885 € | -0.0225 € | -4.40 % | 09:47:14 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:44:40 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:46:41 |
0.0345 € | +0.0025 € | +7.81 % | 09:45:06 | ||
3.3390 € | +0.2290 € | +7.36 % | 09:46:52 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:46:02 | ||
5.5620 € | +0.2420 € | +4.55 % | 09:46:30 | ||
1.5965 € | +0.0600 € | +3.90 % | 09:47:02 | ||
2.8100 € | - € | 0.00 % | 09:45:47 | ||
1.2120 € | -0.0010 € | -0.08 % | 09:47:26 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:47:02 | ||
0.3045 € | -0.0170 € | -5.29 % | 09:47:28 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:47:24 |
0.0080 € | +0.0023 € | +39.13 % | 09:47:07 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:45:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:46:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:47:13 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:47:10 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:46:45 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:47:14 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:47:26 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:45:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:46:13 |
6.0800 € | +0.9600 € | +18.75 % | 09:47:29 | ||
257.0000 € | +9.8000 € | +3.96 % | 09:47:30 | ||
201.7500 € | +7.6500 € | +3.94 % | 09:47:00 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:47:03 | ||
30.5700 € | +1.0900 € | +3.70 % | 09:47:19 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:45:06 | ||
1.4775 € | -0.0450 € | -2.96 % | 09:45:42 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:47:06 | ||
18.0850 € | -1.1550 € | -6.00 % | 09:47:19 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:46:03 |
L&S Indikation18,814.00
Turnover tops
104.5900 € | +2.7000 € | +2.65 % | 1,112,022 € | 09:47:15 | |
208.8000 € | +3.7000 € | +1.80 % | 868,684 € | 09:47:03 | |
489.4500 € | +7.5000 € | +1.56 % | 673,981 € | 09:47:11 | |
32.0350 € | +0.8650 € | +2.78 % | 469,154 € | 09:47:17 | |
15.5200 € | -0.2675 € | -1.69 % | 402,358 € | 09:47:19 | |
94.6200 € | +1.8100 € | +1.95 % | 339,800 € | 09:47:14 | |
76.4400 € | +1.4400 € | +1.92 % | 295,929 € | 09:47:17 | |
289.2500 € | +0.2000 € | +0.07 % | 274,839 € | 09:47:12 | |
25.8950 € | -0.4400 € | -1.67 % | 254,284 € | 09:47:20 | |
28.6475 € | +0.7400 € | +2.65 % | 248,790 € | 09:47:14 |
3.2350 € | +0.2600 € | +8.74 % | 311,000 € | 09:47:16 | |
3.0050 € | +0.2400 € | +8.68 % | 287,000 € | 09:47:16 | |
5.3250 € | +0.1900 € | +3.70 % | 261,000 € | 09:47:14 | |
2.1150 € | +0.1450 € | +7.36 % | 50,160 € | 09:47:05 | |
3.7750 € | +0.5100 € | +15.62 % | 33,135 € | 09:47:31 | |
1.1050 € | -0.4700 € | -29.84 % | 29,740 € | 09:47:31 | |
1.1850 € | -0.0550 € | -4.44 % | 19,320 € | 09:45:44 | |
2.7850 € | +0.4700 € | +20.30 % | 17,700 € | 09:47:30 | |
4.7050 € | +2.3000 € | +95.63 % | 12,487 € | 09:47:31 | |
17.5150 € | -0.5300 € | -2.94 % | 10,306 € | 09:47:31 |
0.3650 € | -0.0150 € | -3.95 % | 3,700 € | 09:47:20 | |
1.2450 € | -0.0850 € | -6.39 % | 3,690 € | 09:47:15 | |
0.9850 € | -0.0250 € | -2.48 % | 873 € | 09:45:29 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 09:47:15 | |
2.4350 € | -0.2550 € | -9.48 % | 480 € | 09:47:25 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:45:52 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:45:00 |
143.4960 € | -0.0080 € | -0.01 % | 219,572 € | 09:47:05 | |
61.8050 € | +0.7200 € | +1.18 % | 120,452 € | 09:46:46 | |
95.4090 € | +0.7060 € | +0.75 % | 107,474 € | 09:47:19 | |
8.0555 € | +0.1460 € | +1.85 % | 104,834 € | 09:47:11 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:45:32 | |
153.9150 € | +1.3000 € | +0.85 % | 79,945 € | 09:47:12 | |
70.1000 € | +0.4710 € | +0.68 % | 74,296 € | 09:47:17 | |
44.6900 € | -0.2890 € | -0.64 % | 71,579 € | 09:46:52 | |
62.0450 € | +0.4000 € | +0.65 % | 62,076 € | 09:47:20 | |
88.2400 € | +0.7270 € | +0.83 % | 53,080 € | 09:47:17 |
102.8920 € | -2.2095 € | -2.10 % | 30,799 € | 09:47:29 | |
2,668.8960 € | +33.2310 € | +1.26 % | 21,380 € | 09:47:29 | |
694.4695 € | +17.6350 € | +2.61 % | 18,111 € | 09:47:31 | |
809.3410 € | +5.6340 € | +0.70 % | 16,253 € | 09:47:27 | |
6,041.4700 € | +97.2105 € | +1.64 % | 12,004 € | 09:47:22 | |
152.1325 € | +0.0925 € | +0.06 % | 9,260 € | 09:47:18 | |
544.0025 € | -52.5440 € | -8.81 % | 8,200 € | 09:47:29 | |
581.4200 € | -1.0005 € | -0.17 % | 7,532 € | 09:47:28 | |
643.5100 € | +8.9490 € | +1.41 % | 7,043 € | 09:47:27 | |
266.8895 € | +3.3220 € | +1.26 % | 5,318 € | 09:47:29 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 09:46:20 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:44:31 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 09:45:50 | |
0.8685 € | +0.1690 € | +24.16 % | 27,500 | 09:47:14 | |
15.5200 € | -0.2675 € | -1.69 % | 25,765 | 09:47:19 | |
1.9684 € | +0.0749 € | +3.96 % | 23,442 | 09:47:13 | |
1.0093 € | +0.0170 € | +1.71 % | 22,625 | 09:47:16 | |
0.7574 € | +0.0071 € | +0.95 % | 21,200 | 09:47:20 | |
6.0900 € | +0.9700 € | +18.95 % | 21,061 | 09:47:20 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:47:03 |
3.2350 € | +0.2600 € | +8.74 % | 100,000 | 09:47:16 | |
3.0050 € | +0.2400 € | +8.68 % | 100,000 | 09:47:16 | |
5.3250 € | +0.1900 € | +3.70 % | 50,000 | 09:47:14 | |
1.1050 € | -0.4700 € | -29.84 % | 36,000 | 09:47:31 | |
2.1150 € | +0.1450 € | +7.36 % | 24,000 | 09:47:05 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:46:51 | |
1.1850 € | -0.0550 € | -4.44 % | 17,000 | 09:45:44 | |
0.6750 € | -0.4700 € | -41.05 % | 10,000 | 09:47:28 | |
0.0490 € | -0.0050 € | -9.26 % | 10,000 | 09:47:02 | |
1.3150 € | -0.5300 € | -28.73 % | 9,530 | 09:47:30 |
0.3650 € | -0.0150 € | -3.95 % | 10,000 | 09:47:20 | |
1.2450 € | -0.0850 € | -6.39 % | 3,000 | 09:47:15 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:45:00 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:45:52 | |
0.9850 € | -0.0250 € | -2.48 % | 900 | 09:45:29 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 09:47:15 | |
2.4350 € | -0.2550 € | -9.48 % | 200 | 09:47:25 |
0.8816 € | -0.0042 € | -0.47 % | 32,570 | 09:47:14 | |
8.0555 € | +0.1460 € | +1.85 % | 13,000 | 09:47:11 | |
4.9088 € | +0.0077 € | +0.16 % | 10,000 | 09:46:16 | |
5.1437 € | -0.0217 € | -0.42 % | 5,900 | 09:44:39 | |
9.7006 € | +0.0569 € | +0.59 % | 4,500 | 09:47:19 | |
5.0865 € | -0.0395 € | -0.77 % | 4,020 | 09:45:05 | |
0.9053 € | -0.0041 € | -0.45 % | 4,000 | 09:47:17 | |
5.8065 € | +0.0115 € | +0.20 % | 4,000 | 09:47:15 | |
1.0289 € | -0.0051 € | -0.49 % | 3,000 | 09:47:16 | |
11.3660 € | -0.0630 € | -0.55 % | 3,000 | 09:47:20 |
102.9020 € | -2.1995 € | -2.09 % | 300 | 09:47:32 | |
152.1325 € | +0.0925 € | +0.06 % | 60 | 09:47:18 | |
117.9440 € | +0.8235 € | +0.70 % | 43 | 09:47:32 | |
103.6825 € | +0.5790 € | +0.56 % | 30 | 09:46:31 | |
118.3730 € | +3.5295 € | +3.07 % | 30 | 09:47:30 | |
694.4695 € | +17.6350 € | +2.61 % | 26 | 09:47:31 | |
89.9670 € | +2.2490 € | +2.56 % | 22 | 09:47:28 | |
809.3410 € | +5.6340 € | +0.70 % | 20 | 09:47:27 | |
266.8895 € | +3.3220 € | +1.26 % | 20 | 09:47:29 | |
54.4000 € | -5.2545 € | -8.81 % | 20 | 09:47:29 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6300 € | +2.7400 € | +2.69 % | 09:47:29 | |
17.9800 € | +0.2680 € | +1.51 % | 09:47:17 | |
489.3000 € | +7.3500 € | +1.53 % | 09:47:28 | |
208.8000 € | +3.7000 € | +1.80 % | 09:47:03 | |
105.0000 € | +1.0000 € | +0.96 % | 09:47:29 |
0.9850 € | -0.0550 € | -5.29 % | 09:45:44 | |
0.6350 € | +0.0450 € | +7.63 % | 09:45:44 | |
1.2750 € | - € | 0.00 % | 09:47:31 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.3650 € | -0.5300 € | -18.31 % | 09:47:31 |
2.0150 € | -0.1650 € | -7.57 % | 09:47:30 | |
0.0105 € | -0.0400 € | -79.21 % | 09:44:40 | |
0.3650 € | -0.0150 € | -3.95 % | 09:47:20 | |
0.0105 € | -0.0400 € | -79.21 % | 09:46:54 | |
2.3550 € | -0.1050 € | -4.27 % | 09:47:15 |
155.2850 € | -0.3690 € | -0.24 % | 09:47:30 | |
0.0820 € | - € | 0.00 % | 09:46:29 | |
1.5390 € | -0.0010 € | -0.06 % | 09:46:29 | |
107.6925 € | - € | 0.00 % | 09:47:20 | |
4.1190 € | +0.4430 € | +12.05 % | 09:47:29 |
Indications
2,580.6050 $ | +0.84 % | |
31.1640 $ | +3.62 % | |
74.4300 $ | +2.13 % | |
70.7000 $ | +2.23 % | |
2.2995 € | +0.44 % | |
134.1850 € | +0.02 % | |
62,154.4500 $ | +3.07 % | |
2,439.0050 $ | +5.85 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.77 € | 500 | 09:47:31.014 | |
32.03 € | 80 | 09:47:29.568 | |
18.966 € | 200 | 09:47:25.544 | |
159.95 € | 2 | 09:47:23.261 | |
6.02 € | 1,200 | 09:47:21.493 | |
9.08 € | 100 | 09:47:12.740 | |
24.685 € | 400 | 09:47:11.855 | |
191.80 € | 1 | 09:47:07.498 | |
1.09 € | 1,200 | 09:47:07.368 | |
78.90 € | 37 | 09:47:02.601 |
IPO
31.1600 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank