Tops & Flops
41.0375 € | +0.1775 € | +0.43 % | 08:45:24 | ||
225.1000 € | +0.9500 € | +0.42 % | 08:41:37 | ||
495.8000 € | +1.8000 € | +0.36 % | 08:43:59 | ||
133.7900 € | +0.4200 € | +0.31 % | 08:42:16 | ||
292.1500 € | +0.8000 € | +0.27 % | 08:43:47 | ||
38.6400 € | -0.6600 € | -1.68 % | 08:43:27 | ||
32.7450 € | -0.7200 € | -2.15 % | 08:40:04 | ||
66.9200 € | -1.5000 € | -2.19 % | 08:44:01 | ||
73.3000 € | -2.3100 € | -3.06 % | 08:45:24 | ||
54.4650 € | -1.8550 € | -3.29 % | 08:45:23 |
38.5850 € | +0.3950 € | +1.03 % | 08:42:56 | ||
27.1050 € | +0.2400 € | +0.89 % | 08:41:57 | ||
6.3560 € | +0.0460 € | +0.73 % | 08:42:55 | ||
121.3000 € | +0.6500 € | +0.54 % | 08:44:00 | ||
11.2850 € | +0.0550 € | +0.49 % | 08:42:01 | ||
84.6700 € | -0.3000 € | -0.35 % | 08:45:24 | ||
128.5000 € | -0.9000 € | -0.70 % | 08:41:57 | ||
34.4550 € | -0.2500 € | -0.72 % | 08:43:16 | ||
68.7250 € | -0.5000 € | -0.72 % | 08:43:57 | ||
6.3425 € | -0.0575 € | -0.90 % | 08:43:44 |
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
41.0375 € | +0.1775 € | +0.43 % | 08:45:24 | ||
80.1750 € | +0.2750 € | +0.34 % | 08:42:07 | ||
16.5750 € | +0.0500 € | +0.30 % | 08:43:22 | ||
28.7800 € | +0.0300 € | +0.10 % | 08:41:48 | ||
13.6000 € | -0.0600 € | -0.44 % | 08:43:23 | ||
30.4600 € | -0.1975 € | -0.64 % | 08:43:56 | ||
68.7250 € | -0.5000 € | -0.72 % | 08:43:57 | ||
6.3425 € | -0.0575 € | -0.90 % | 08:43:44 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:43:58 |
30.4000 € | +0.8000 € | +2.70 % | 08:42:34 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
14.8300 € | +0.2900 € | +1.99 % | 08:43:22 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:41:32 | ||
46.8000 € | +0.1750 € | +0.38 % | 08:41:04 | ||
5.5675 € | -0.0400 € | -0.71 % | 08:41:24 | ||
10.8500 € | -0.0800 € | -0.73 % | 08:43:45 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:43:58 | ||
12.7650 € | -0.1500 € | -1.16 % | 08:41:28 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:41:08 |
0.0110 € | +0.0008 € | +7.32 % | 08:43:29 | ||
4.8530 € | +0.1840 € | +3.94 % | 08:41:42 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:41:40 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:41:43 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:43:43 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:43:52 | ||
12.8600 € | -0.3700 € | -2.80 % | 08:43:57 | ||
1.0785 € | -0.0365 € | -3.27 % | 08:42:42 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:41:50 | ||
1.0325 € | -0.0425 € | -3.95 % | 08:44:02 |
334.0000 € | +0.5000 € | +0.15 % | 08:42:30 | ||
18.9730 € | +0.0020 € | +0.01 % | 08:42:51 | ||
392.6500 € | -0.0750 € | -0.02 % | 08:43:09 | ||
129.6600 € | -0.0300 € | -0.02 % | 08:45:22 | ||
349.3000 € | -0.1000 € | -0.03 % | 08:43:58 | ||
204.0500 € | -0.7500 € | -0.37 % | 08:45:22 | ||
138.3100 € | -0.5100 € | -0.37 % | 08:45:24 | ||
237.6500 € | -1.1000 € | -0.46 % | 08:42:28 | ||
119.7300 € | -0.7200 € | -0.60 % | 08:45:24 | ||
77.7550 € | -2.0750 € | -2.60 % | 08:42:50 |
0.7900 € | +0.0800 € | +11.27 % | 08:42:02 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:43:51 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:41:10 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:42:05 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:44:00 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:42:05 | ||
0.3110 € | -0.0175 € | -5.33 % | 08:42:07 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:42:07 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:41:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:43:09 |
0.7280 € | +0.0205 € | +2.90 % | 08:42:49 | ||
2.9370 € | +0.0770 € | +2.69 % | 08:41:30 | ||
4.8390 € | +0.0860 € | +1.81 % | 08:43:43 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:42:03 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:43:03 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:42:49 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:43:24 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:42:30 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:41:59 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:43:33 |
0.0145 € | +0.0030 € | +26.09 % | 08:43:25 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:43:36 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:42:04 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:43:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:42:03 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:42:17 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:42:17 | ||
0.4560 € | -0.1640 € | -26.45 % | 08:42:46 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:43:07 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:43:06 |
30.4000 € | +0.8000 € | +2.70 % | 08:42:34 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:42:59 | ||
1.0700 € | +0.0250 € | +2.39 % | 08:42:34 | ||
2.3650 € | +0.0550 € | +2.38 % | 08:43:34 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
66.9200 € | -1.5000 € | -2.19 % | 08:44:01 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:42:59 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:41:08 | ||
73.3000 € | -2.3100 € | -3.06 % | 08:45:24 | ||
54.4650 € | -1.8550 € | -3.29 % | 08:45:23 |
L&S Indikation18,928.00
Turnover tops
54.5000 € | -1.8200 € | -3.23 % | 614,713 € | 08:44:02 | |
225.1000 € | +0.9500 € | +0.42 % | 262,888 € | 08:41:37 | |
292.1500 € | +0.8000 € | +0.27 % | 256,354 € | 08:43:47 | |
73.3600 € | -2.2500 € | -2.98 % | 137,518 € | 08:44:01 | |
30.4600 € | -0.1975 € | -0.64 % | 121,154 € | 08:43:56 | |
105.8600 € | +0.2300 € | +0.22 % | 120,270 € | 08:43:44 | |
91.5200 € | -1.5600 € | -1.68 % | 97,745 € | 08:44:00 | |
66.9200 € | -1.5000 € | -2.19 % | 97,053 € | 08:44:01 | |
31.1750 € | -0.0150 € | -0.05 % | 86,210 € | 08:43:42 | |
145.0400 € | -0.2800 € | -0.19 % | 82,790 € | 08:42:37 |
4.2250 € | +0.3300 € | +8.47 % | 18,360 € | 08:43:57 | |
2.0750 € | -0.4600 € | -18.15 % | 7,506 € | 08:45:24 | |
5.7750 € | +0.4100 € | +7.64 % | 7,278 € | 08:45:24 | |
16.3550 € | +0.4100 € | +2.57 % | 6,568 € | 08:45:24 | |
6.2850 € | +0.4000 € | +6.80 % | 6,310 € | 08:45:24 | |
6.1050 € | +0.3700 € | +6.45 % | 6,306 € | 08:45:24 | |
9.3350 € | +0.3900 € | +4.36 % | 5,694 € | 08:45:24 | |
1.8450 € | +0.2800 € | +17.89 % | 4,864 € | 08:45:24 | |
1.4050 € | +0.5550 € | +65.29 % | 4,180 € | 08:45:24 | |
0.8450 € | - € | 0.00 % | 3,906 € | 08:45:24 |
5.9200 € | +0.3000 € | +5.34 % | 3,000 € | 08:45:24 |
79.1050 € | -0.1900 € | -0.24 % | 118,350 € | 08:42:51 | |
11.7480 € | +0.0210 € | +0.18 % | 105,822 € | 08:44:01 | |
198.8500 € | -0.6400 € | -0.32 % | 89,415 € | 08:43:59 | |
104.5475 € | -0.2475 € | -0.24 % | 81,992 € | 08:43:59 | |
33.1565 € | -0.0785 € | -0.24 % | 69,612 € | 08:44:01 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:42:11 | |
14.9175 € | -0.1775 € | -1.18 % | 66,803 € | 08:43:54 | |
0.8709 € | +0.0027 € | +0.31 % | 64,522 € | 08:41:04 | |
4.8574 € | +0.3861 € | +8.64 % | 63,075 € | 08:43:56 | |
94.1050 € | -0.2400 € | -0.25 % | 47,163 € | 08:43:59 |
1,441.5985 € | -1.7545 € | -0.12 % | 36,110 € | 08:43:58 | |
100.9130 € | +0.1305 € | +0.13 % | 5,017 € | 08:45:21 | |
88.1945 € | +0.0900 € | +0.10 % | 2,806 € | 08:45:21 | |
133.7390 € | -0.2935 € | -0.22 % | 2,680 € | 08:41:38 | |
175.2140 € | +0.2100 € | +0.12 % | 2,625 € | 08:45:24 | |
237.0980 € | +1.9360 € | +0.82 % | 712 € | 08:45:24 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1000 € | +0.0060 € | +6.38 % | 19,865 | 08:42:15 | |
0.1085 € | +0.0120 € | +12.44 % | 13,500 | 08:43:44 | |
6.3560 € | +0.0460 € | +0.73 % | 12,204 | 08:42:55 | |
54.5000 € | -1.8200 € | -3.23 % | 11,197 | 08:44:02 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:43:10 | |
0.0771 € | -0.0053 € | -6.43 % | 10,000 | 08:43:58 | |
0.1160 € | -0.0030 € | -2.52 % | 10,000 | 08:43:04 | |
11.0860 € | -0.0540 € | -0.48 % | 6,000 | 08:42:42 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:43:25 | |
2.2580 € | -0.0375 € | -1.63 % | 4,000 | 08:43:57 |
4.2250 € | +0.3300 € | +8.47 % | 4,500 | 08:43:57 | |
0.8450 € | - € | 0.00 % | 4,200 | 08:45:24 | |
2.0750 € | -0.4600 € | -18.15 % | 4,100 | 08:45:24 | |
0.7400 € | +0.1700 € | +29.82 % | 3,320 | 08:42:00 | |
1.4050 € | +0.5550 € | +65.29 % | 2,770 | 08:45:24 | |
1.8450 € | +0.2800 € | +17.89 % | 2,400 | 08:45:24 | |
0.5800 € | +0.0500 € | +9.43 % | 2,000 | 08:42:03 | |
1.8500 € | +0.1100 € | +6.32 % | 1,500 | 08:42:01 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:41:59 | |
5.7750 € | +0.4100 € | +7.64 % | 1,200 | 08:45:24 |
5.9200 € | +0.3000 € | +5.34 % | 500 | 08:45:24 |
0.8709 € | +0.0027 € | +0.31 % | 74,000 | 08:41:04 | |
4.8574 € | +0.3861 € | +8.64 % | 13,000 | 08:43:56 | |
11.7480 € | +0.0210 € | +0.18 % | 9,000 | 08:44:01 | |
14.9175 € | -0.1775 € | -1.18 % | 4,504 | 08:43:54 | |
33.1565 € | -0.0785 € | -0.24 % | 2,090 | 08:44:01 | |
3.9308 € | -0.0003 € | -0.01 % | 1,790 | 08:43:51 | |
79.1050 € | -0.1900 € | -0.24 % | 1,500 | 08:42:51 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:41:04 | |
44.6200 € | +0.3675 € | +0.83 % | 899 | 08:43:55 | |
11.4230 € | -0.0450 € | -0.39 % | 877 | 08:44:01 |
100.9130 € | +0.1305 € | +0.13 % | 50 | 08:45:21 | |
88.1945 € | +0.0900 € | +0.10 % | 32 | 08:45:21 | |
1,441.4710 € | -1.8820 € | -0.13 % | 25 | 08:45:19 | |
133.7390 € | -0.2935 € | -0.22 % | 20 | 08:41:38 | |
175.2140 € | +0.2100 € | +0.12 % | 15 | 08:45:24 | |
237.0980 € | +1.9360 € | +0.82 % | 3 | 08:45:24 |
Mostwanted
105.8500 € | +0.2200 € | +0.21 % | 08:45:26 | |
54.4650 € | -1.8550 € | -3.29 % | 08:45:23 | |
17.6050 € | +0.1140 € | +0.65 % | 08:43:55 | |
218.6000 € | +0.2250 € | +0.10 % | 08:42:38 | |
100.7500 € | +0.2500 € | +0.25 % | 08:42:41 |
3.5850 € | +0.3600 € | +11.16 % | 08:44:03 | |
4.7350 € | +0.4100 € | +9.48 % | 08:45:24 | |
1.3000 € | +0.0100 € | +0.78 % | 08:43:57 | |
1.5350 € | +0.4050 € | +35.84 % | 08:45:24 | |
1.4050 € | +0.5550 € | +65.29 % | 08:45:24 |
1.7300 € | +0.1000 € | +6.13 % | 08:45:24 | |
0.0105 € | -0.0400 € | -79.21 % | 08:42:28 | |
0.0780 € | +0.0275 € | +54.46 % | 08:45:24 | |
0.2700 € | +0.0400 € | +17.39 % | 08:41:42 | |
0.0105 € | -0.0400 € | -79.21 % | 08:42:29 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 08:43:36 | |
1.5390 € | - € | 0.00 % | 08:43:31 | |
107.6925 € | - € | 0.00 % | 08:41:02 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,599.7250 $ | +0.50 % | |
31.1660 $ | +1.27 % | |
74.8150 $ | -0.05 % | |
71.1000 $ | -0.04 % | |
2.3615 € | +0.38 % | |
134.2950 € | +0.01 % | |
63,790.2500 $ | +1.19 % | |
2,557.9950 $ | +5.31 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.64 € | 25 | 08:45:24.117 | |
0.85 € | 550 | 08:43:54.774 | |
0.51 € | 300 | 08:43:53.171 | |
105.88 € | 100 | 08:43:50.312 | |
54.54 € | 100 | 08:43:47.130 | |
79.94 € | 10 | 08:43:44.398 | |
31.20 € | 32 | 08:43:42.099 | |
169.42 € | 24 | 08:43:42.023 | |
239.70 € | 119 | 08:42:55.813 | |
9.515 € | 215 | 08:42:40.067 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank