Tops & Flops
32.4650 € | +0.6600 € | +2.08 % | 14:31:48 | ||
279.3500 € | +4.4000 € | +1.60 % | 14:31:44 | ||
208.1000 € | +3.1500 € | +1.54 % | 14:31:56 | ||
26.7350 € | +0.2700 € | +1.02 % | 14:31:50 | ||
294.2500 € | +2.9000 € | +1.00 % | 14:31:38 | ||
32.3900 € | -1.0750 € | -3.21 % | 14:31:45 | ||
62.8000 € | -2.4600 € | -3.77 % | 14:31:57 | ||
160.3500 € | -6.4000 € | -3.84 % | 14:31:11 | ||
237.3500 € | -10.2500 € | -4.14 % | 14:31:54 | ||
65.2000 € | -3.2200 € | -4.71 % | 14:31:06 |
16.1100 € | +0.3000 € | +1.90 % | 14:29:04 | ||
15.3100 € | +0.1850 € | +1.22 % | 14:30:55 | ||
2.7170 € | +0.0320 € | +1.19 % | 14:32:00 | ||
92.5600 € | +0.7000 € | +0.76 % | 14:31:55 | ||
121.5500 € | +0.9000 € | +0.75 % | 14:31:06 | ||
33.7400 € | -0.9650 € | -2.78 % | 14:31:01 | ||
37.8000 € | -1.3250 € | -3.39 % | 14:31:57 | ||
6.1350 € | -0.2650 € | -4.14 % | 14:31:07 | ||
25.9100 € | -1.3000 € | -4.78 % | 14:30:52 | ||
35.4500 € | -2.0950 € | -5.58 % | 14:31:26 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.4000 € | +1.0500 € | +1.86 % | 14:31:12 | ||
15.3100 € | +0.1850 € | +1.22 % | 14:30:55 | ||
26.1900 € | +0.1950 € | +0.75 % | 14:31:34 | ||
206.0750 € | +0.7500 € | +0.37 % | 14:30:52 | ||
29.6875 € | -0.9700 € | -3.16 % | 14:31:56 | ||
17.4750 € | -0.7450 € | -4.09 % | 14:31:41 | ||
237.3500 € | -10.2500 € | -4.14 % | 14:31:54 | ||
6.1350 € | -0.2650 € | -4.14 % | 14:31:07 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:31:51 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.4000 € | +1.0500 € | +1.86 % | 14:31:12 | ||
42.7500 € | +0.6750 € | +1.60 % | 14:31:56 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:31:42 | ||
12.6700 € | +0.0800 € | +0.64 % | 14:29:01 | ||
4.5180 € | -0.1860 € | -3.95 % | 14:31:09 | ||
17.4750 € | -0.7450 € | -4.09 % | 14:31:41 | ||
8.8575 € | -0.4575 € | -4.91 % | 14:31:52 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:31:51 | ||
61.9500 € | -3.9000 € | -5.92 % | 14:31:29 |
0.7700 € | +0.1980 € | +34.62 % | 14:31:25 | ||
4.2200 € | +0.3100 € | +7.93 % | 14:31:52 | ||
0.2280 € | +0.0113 € | +5.21 % | 14:30:03 | ||
0.2393 € | +0.0110 € | +4.82 % | 14:30:21 | ||
1.6580 € | +0.0760 € | +4.80 % | 14:30:26 | ||
18.1200 € | -1.2850 € | -6.62 % | 14:31:56 | ||
0.0095 € | -0.0008 € | -7.32 % | 14:29:03 | ||
0.4390 € | -0.0349 € | -7.36 % | 14:31:44 | ||
0.2075 € | -0.0209 € | -9.15 % | 14:30:24 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:29:36 |
170.4800 € | +0.5900 € | +0.35 % | 14:31:37 | ||
39.4025 € | +0.0825 € | +0.21 % | 14:30:17 | ||
105.2000 € | +0.2000 € | +0.19 % | 14:29:47 | ||
301.3250 € | +0.3250 € | +0.11 % | 14:31:49 | ||
240.6500 € | +0.2250 € | +0.09 % | 14:31:02 | ||
348.3250 € | -1.0750 € | -0.31 % | 14:31:18 | ||
138.0100 € | -0.8100 € | -0.58 % | 14:31:09 | ||
119.6300 € | -0.8200 € | -0.68 % | 14:30:04 | ||
18.8410 € | -0.1300 € | -0.69 % | 14:32:00 | ||
78.3250 € | -1.5050 € | -1.89 % | 14:31:59 |
1.0450 € | +0.0950 € | +10.00 % | 14:30:26 | ||
0.3600 € | +0.0315 € | +9.59 % | 14:30:52 | ||
3.8400 € | +0.2600 € | +7.26 % | 14:30:25 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:31:57 | ||
15.8000 € | +0.7500 € | +4.98 % | 14:30:00 | ||
4.8200 € | -0.2550 € | -5.02 % | 14:29:47 | ||
5.1000 € | -0.3250 € | -5.99 % | 14:30:31 | ||
0.6500 € | -0.0600 € | -8.45 % | 14:31:53 | ||
0.9300 € | -0.1000 € | -9.71 % | 14:31:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:29:06 |
0.7375 € | +0.0300 € | +4.24 % | 14:29:54 | ||
1.1050 € | +0.0425 € | +4.00 % | 14:30:08 | ||
4.9303 € | +0.1773 € | +3.73 % | 14:30:00 | ||
5.5470 € | +0.1470 € | +2.72 % | 14:30:19 | ||
3.3170 € | +0.0870 € | +2.69 % | 14:30:01 | ||
0.0340 € | -0.0005 € | -1.45 % | 14:29:54 | ||
1.2000 € | -0.0265 € | -2.16 % | 14:31:15 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:29:23 | ||
0.3520 € | -0.0185 € | -4.99 % | 14:31:15 | ||
0.0295 € | -0.0055 € | -15.71 % | 14:30:18 |
0.0145 € | +0.0030 € | +26.09 % | 14:31:46 | ||
0.0025 € | +0.0005 € | +25.00 % | 14:31:13 | ||
0.0100 € | +0.0018 € | +21.21 % | 14:30:26 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:31:29 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:29:29 | ||
0.0045 € | -0.0013 € | -21.74 % | 14:30:39 | ||
0.0110 € | -0.0035 € | -24.14 % | 14:30:39 | ||
0.4570 € | -0.1630 € | -26.29 % | 14:30:45 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:31:29 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:31:28 |
0.2250 € | +0.0138 € | +6.51 % | 14:30:47 | ||
6.1500 € | +0.3000 € | +5.13 % | 14:31:08 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:29:23 | ||
0.1979 € | +0.0074 € | +3.86 % | 14:29:13 | ||
5.9200 € | +0.2100 € | +3.68 % | 14:31:00 | ||
61.9500 € | -3.9000 € | -5.92 % | 14:31:29 | ||
50.6000 € | -3.3500 € | -6.21 % | 14:30:51 | ||
4.5400 € | -0.3300 € | -6.78 % | 14:30:19 | ||
4.2250 € | -0.3350 € | -7.35 % | 14:29:03 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:29:22 |
L&S Indikation18,867.00
Turnover tops
55.2000 € | -1.1200 € | -1.99 % | 2,133,447 € | 14:31:35 | |
29.6900 € | -0.9675 € | -3.16 % | 1,154,596 € | 14:31:53 | |
597.8000 € | -18.7000 € | -3.03 % | 1,084,510 € | 14:31:55 | |
294.2500 € | +2.9000 € | +1.00 % | 1,022,678 € | 14:31:38 | |
105.0200 € | -0.6100 € | -0.58 % | 769,659 € | 14:31:51 | |
88.2800 € | -2.1300 € | -2.36 % | 732,388 € | 14:31:35 | |
33.6000 € | -0.0600 € | -0.18 % | 727,978 € | 14:30:23 | |
91.0400 € | -2.0400 € | -2.19 % | 708,946 € | 14:31:54 | |
32.4650 € | +0.6600 € | +2.08 % | 688,148 € | 14:31:48 | |
73.6500 € | -1.9600 € | -2.59 % | 633,885 € | 14:31:50 |
5.4850 € | +0.0800 € | +1.48 % | 2,167,000 € | 14:31:05 | |
3.1750 € | +0.0800 € | +2.58 % | 1,095,500 € | 14:31:52 | |
3.4150 € | +0.0700 € | +2.09 % | 1,010,000 € | 14:31:51 | |
4.7750 € | -0.0350 € | -0.73 % | 51,775 € | 14:30:01 | |
6.0250 € | -1.0700 € | -15.08 % | 32,766 € | 14:31:58 | |
1.2900 € | +0.1000 € | +8.40 % | 27,450 € | 14:31:23 | |
2.3550 € | +0.7900 € | +50.48 % | 23,994 € | 14:31:51 | |
1.3950 € | -1.1400 € | -44.97 % | 21,792 € | 14:31:58 | |
4.2600 € | +0.3650 € | +9.37 % | 18,360 € | 14:31:44 | |
13.0150 € | +1.0300 € | +8.59 % | 17,825 € | 14:31:58 |
3.4250 € | +0.8150 € | +31.23 % | 130,000 € | 14:31:58 | |
3.9850 € | +0.6250 € | +18.60 % | 3,376 € | 14:31:49 | |
6.1950 € | +0.5750 € | +10.23 % | 3,000 € | 14:31:58 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 1,098 € | 14:31:59 | |
2.1550 € | +0.1550 € | +7.75 % | 578 € | 14:31:42 | |
0.1750 € | +0.0250 € | +16.67 % | 440 € | 14:30:42 | |
0.2850 € | -0.0250 € | -8.06 % | 93 € | 14:31:59 |
143.5230 € | -0.0040 € | 0.00 % | 2,316,687 € | 14:31:19 | |
26.8555 € | +0.5190 € | +1.97 % | 357,031 € | 14:31:54 | |
14.8725 € | -0.2225 € | -1.47 % | 304,811 € | 14:31:53 | |
37.1675 € | -0.5650 € | -1.50 % | 287,109 € | 14:31:52 | |
95.6360 € | -0.1770 € | -0.18 % | 231,456 € | 14:31:53 | |
0.8766 € | +0.0085 € | +0.97 % | 199,817 € | 14:31:54 | |
8.2525 € | +0.1475 € | +1.82 % | 185,720 € | 14:31:52 | |
11.7910 € | +0.0640 € | +0.55 % | 174,130 € | 14:31:51 | |
33.1760 € | -0.0590 € | -0.18 % | 169,245 € | 14:31:51 | |
147.6500 € | -0.7400 € | -0.50 % | 149,691 € | 14:31:48 |
2,671.2770 € | +0.3315 € | +0.01 % | 128,341 € | 14:31:59 | |
1,442.2025 € | -1.1505 € | -0.08 % | 53,383 € | 14:31:59 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:29:21 | |
111.2805 € | -0.8550 € | -0.76 % | 43,131 € | 14:30:56 | |
98.1730 € | -1.2580 € | -1.27 % | 34,709 € | 14:32:00 | |
124.7260 € | +0.3610 € | +0.29 % | 30,040 € | 14:31:40 | |
87.0575 € | +0.5330 € | +0.62 % | 26,363 € | 14:32:00 | |
297.3440 € | -0.2580 € | -0.09 % | 21,039 € | 14:32:00 | |
62.8635 € | +9.7680 € | +18.40 % | 20,130 € | 14:31:58 | |
149.0940 € | -0.0875 € | -0.06 % | 17,367 € | 14:32:00 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 14:30:00 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:31:31 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 14:29:32 | |
4.8815 € | -0.0435 € | -0.88 % | 53,174 | 14:31:27 | |
3.1795 € | -0.0050 € | -0.16 % | 46,488 | 14:31:06 | |
0.4390 € | -0.0349 € | -7.36 % | 42,165 | 14:31:44 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 14:30:47 | |
0.8530 € | -0.0270 € | -3.07 % | 40,000 | 14:29:13 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 14:29:22 | |
55.2000 € | -1.1200 € | -1.99 % | 38,865 | 14:31:35 |
5.4850 € | +0.0800 € | +1.48 % | 400,000 | 14:31:05 | |
3.1750 € | +0.0800 € | +2.58 % | 350,000 | 14:31:52 | |
3.4150 € | +0.0700 € | +2.09 % | 300,000 | 14:31:51 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 14:29:03 | |
1.2900 € | +0.1000 € | +8.40 % | 21,000 | 14:31:23 | |
1.3950 € | -1.1400 € | -44.97 % | 18,000 | 14:32:01 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 14:30:09 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 14:31:58 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 14:30:38 | |
0.4250 € | +0.0950 € | +28.79 % | 11,000 | 14:31:47 |
3.4250 € | +0.8150 € | +31.23 % | 40,000 | 14:31:58 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 3,050 | 14:31:59 | |
0.1750 € | +0.0250 € | +16.67 % | 2,200 | 14:30:42 | |
3.9850 € | +0.6250 € | +18.60 % | 800 | 14:31:49 | |
6.1950 € | +0.5750 € | +10.23 % | 500 | 14:31:58 | |
0.2850 € | -0.0250 € | -8.06 % | 300 | 14:31:59 | |
2.1550 € | +0.1550 € | +7.75 % | 250 | 14:31:42 |
0.8766 € | +0.0085 € | +0.97 % | 228,450 | 14:31:54 | |
0.2363 € | +0.0003 € | +0.11 % | 100,000 | 14:31:48 | |
8.2545 € | +0.1495 € | +1.84 % | 23,000 | 14:31:56 | |
4.9976 € | +0.0007 € | +0.01 % | 22,405 | 14:31:01 | |
14.8735 € | -0.2215 € | -1.47 % | 20,481 | 14:31:56 | |
143.5230 € | -0.0040 € | 0.00 % | 16,142 | 14:31:19 | |
4.7347 € | +0.2634 € | +5.89 % | 14,864 | 14:31:43 | |
11.7910 € | +0.0640 € | +0.55 % | 14,785 | 14:31:51 | |
26.8555 € | +0.5190 € | +1.97 % | 13,300 | 14:31:54 | |
4.7406 € | -0.0140 € | -0.29 % | 12,000 | 14:30:41 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:29:21 | |
111.2805 € | -0.8550 € | -0.76 % | 387 | 14:30:56 | |
98.1730 € | -1.2580 € | -1.27 % | 350 | 14:32:00 | |
87.0575 € | +0.5330 € | +0.62 % | 304 | 14:32:02 | |
6.5680 € | +0.8285 € | +14.44 % | 300 | 14:31:49 | |
62.8635 € | +9.7680 € | +18.40 % | 300 | 14:31:58 | |
124.7260 € | +0.3610 € | +0.29 % | 241 | 14:31:40 | |
93.2115 € | +0.3200 € | +0.34 % | 160 | 14:32:01 | |
114.4270 € | +0.3555 € | +0.31 % | 135 | 14:32:02 | |
149.0940 € | -0.0875 € | -0.06 % | 117 | 14:32:00 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.0400 € | -0.5900 € | -0.56 % | 14:31:58 | |
55.1950 € | -1.1250 € | -2.00 % | 14:31:57 | |
17.5050 € | +0.0140 € | +0.08 % | 14:29:33 | |
217.8750 € | -0.5000 € | -0.23 % | 14:32:00 | |
101.3000 € | +0.8000 € | +0.80 % | 14:31:49 |
1.3950 € | - € | 0.00 % | 14:32:01 | |
0.8700 € | - € | 0.00 % | 14:32:01 | |
1.2750 € | -2.2400 € | -63.73 % | 14:31:59 | |
0.6550 € | +0.0850 € | +14.91 % | 14:31:58 | |
5.3550 € | +1.0300 € | +23.82 % | 14:32:01 |
1.7450 € | +0.1150 € | +7.06 % | 14:31:48 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2750 € | +0.0450 € | +19.57 % | 14:31:01 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.9450 € | +1.0000 € | +0.65 % | 14:29:09 | |
0.0820 € | - € | 0.00 % | 14:31:57 | |
1.5390 € | - € | 0.00 % | 14:31:52 | |
107.6925 € | - € | 0.00 % | 14:29:24 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,617.5500 $ | +1.19 % | |
31.4190 $ | +2.09 % | |
74.4600 $ | -0.53 % | |
70.7600 $ | -0.51 % | |
2.6385 € | +12.16 % | |
134.1750 € | -0.07 % | |
63,402.1500 $ | +0.57 % | |
2,542.0050 $ | +4.65 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
95.63 € | 16 | 14:31:55.919 | |
36.00 € | 6 | 14:31:25.432 | |
8.88 € | 1,180 | 14:31:23.336 | |
3.12 € | 750 | 14:31:21.305 | |
2.43 € | 900 | 14:31:18.062 | |
132.74 € | 30 | 14:31:11.767 | |
2.26 € | 524 | 14:31:07.985 | |
18.846 € | 500 | 14:30:57.021 | |
26.836 € | 6,300 | 14:30:38.105 | |
9.135 € | 250 | 14:30:13.528 |
IPO
31.4600 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank