Tops & Flops
41.0400 € | +0.1800 € | +0.44 % | 08:40:55 | ||
495.9000 € | +1.9000 € | +0.38 % | 08:41:27 | ||
225.0000 € | +0.8500 € | +0.38 % | 08:40:45 | ||
133.7900 € | +0.4200 € | +0.31 % | 08:39:16 | ||
291.9000 € | +0.5500 € | +0.19 % | 08:41:02 | ||
38.6250 € | -0.6750 € | -1.72 % | 08:39:44 | ||
66.9500 € | -1.4700 € | -2.15 % | 08:41:13 | ||
32.7450 € | -0.7200 € | -2.15 % | 08:40:04 | ||
73.4700 € | -2.1400 € | -2.83 % | 08:41:22 | ||
54.5050 € | -1.8150 € | -3.22 % | 08:41:36 |
38.5950 € | +0.4050 € | +1.06 % | 08:40:57 | ||
27.1100 € | +0.2450 € | +0.91 % | 08:41:35 | ||
6.3560 € | +0.0460 € | +0.73 % | 08:41:21 | ||
11.2850 € | +0.0550 € | +0.49 % | 08:39:01 | ||
38.7200 € | +0.1200 € | +0.31 % | 08:40:42 | ||
16.0200 € | -0.0550 € | -0.34 % | 08:41:18 | ||
128.7000 € | -0.7000 € | -0.54 % | 08:41:35 | ||
34.4600 € | -0.2450 € | -0.71 % | 08:40:55 | ||
68.7250 € | -0.5000 € | -0.72 % | 08:40:56 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:38:44 |
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
41.0400 € | +0.1800 € | +0.44 % | 08:40:55 | ||
80.1750 € | +0.2750 € | +0.34 % | 08:39:07 | ||
38.7200 € | +0.1200 € | +0.31 % | 08:40:42 | ||
16.5750 € | +0.0500 € | +0.30 % | 08:41:35 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:40:56 | ||
30.4525 € | -0.2050 € | -0.67 % | 08:40:16 | ||
68.7250 € | -0.5000 € | -0.72 % | 08:40:56 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:38:44 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:40:57 |
30.4500 € | +0.8500 € | +2.87 % | 08:39:38 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:41:32 | ||
46.8000 € | +0.1750 € | +0.38 % | 08:41:04 | ||
80.1750 € | +0.2750 € | +0.34 % | 08:39:07 | ||
5.5675 € | -0.0400 € | -0.71 % | 08:41:24 | ||
10.8500 € | -0.0800 € | -0.73 % | 08:40:44 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:40:57 | ||
12.7650 € | -0.1500 € | -1.16 % | 08:41:28 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:41:08 |
0.0110 € | +0.0008 € | +7.32 % | 08:40:28 | ||
4.8530 € | +0.1840 € | +3.94 % | 08:38:41 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:38:39 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:38:42 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:40:42 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:40:51 | ||
12.8600 € | -0.3700 € | -2.80 % | 08:38:53 | ||
1.0785 € | -0.0365 € | -3.27 % | 08:39:42 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:38:50 | ||
1.0325 € | -0.0425 € | -3.95 % | 08:41:01 |
334.0000 € | +0.5000 € | +0.15 % | 08:39:30 | ||
18.9730 € | +0.0020 € | +0.01 % | 08:39:51 | ||
392.7000 € | -0.0250 € | -0.01 % | 08:40:48 | ||
83.6350 € | -0.0150 € | -0.02 % | 08:41:30 | ||
349.3250 € | -0.0750 € | -0.02 % | 08:41:30 | ||
147.5300 € | -0.3600 € | -0.24 % | 08:41:34 | ||
138.3100 € | -0.5100 € | -0.37 % | 08:40:21 | ||
237.6500 € | -1.1000 € | -0.46 % | 08:41:33 | ||
119.7200 € | -0.7300 € | -0.61 % | 08:39:16 | ||
77.7650 € | -2.0650 € | -2.59 % | 08:38:37 |
0.7900 € | +0.0800 € | +11.27 % | 08:39:02 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:40:50 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:41:10 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:39:05 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:40:59 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:39:05 | ||
0.3110 € | -0.0175 € | -5.33 % | 08:39:07 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:39:07 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:38:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:40:09 |
2.9370 € | +0.0770 € | +2.69 % | 08:41:30 | ||
0.7265 € | +0.0190 € | +2.69 % | 08:39:06 | ||
4.8390 € | +0.0860 € | +1.81 % | 08:40:42 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:39:03 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:40:03 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:39:49 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:40:23 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:39:30 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:38:59 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:40:32 |
0.0145 € | +0.0030 € | +26.09 % | 08:40:24 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:40:35 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:39:04 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:40:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:39:03 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:39:17 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:39:17 | ||
0.4560 € | -0.1640 € | -26.45 % | 08:40:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:40:07 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:40:06 |
30.4500 € | +0.8500 € | +2.87 % | 08:39:38 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:39:59 | ||
1.0700 € | +0.0250 € | +2.39 % | 08:39:34 | ||
2.3650 € | +0.0550 € | +2.38 % | 08:40:13 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
0.9050 € | -0.0200 € | -2.16 % | 08:39:03 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:39:59 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:41:08 | ||
73.4700 € | -2.1400 € | -2.83 % | 08:41:22 | ||
54.5050 € | -1.8150 € | -3.22 % | 08:41:36 |
L&S Indikation18,932.00
Turnover tops
54.5050 € | -1.8150 € | -3.22 % | 604,897 € | 08:41:36 | |
225.0000 € | +0.8500 € | +0.38 % | 262,888 € | 08:40:45 | |
291.9000 € | +0.5500 € | +0.19 % | 256,354 € | 08:41:02 | |
73.4700 € | -2.1400 € | -2.83 % | 133,840 € | 08:41:22 | |
30.4525 € | -0.2050 € | -0.67 % | 121,154 € | 08:40:16 | |
105.8600 € | +0.2300 € | +0.22 % | 109,682 € | 08:41:35 | |
91.7300 € | -1.3500 € | -1.45 % | 97,745 € | 08:41:34 | |
31.1750 € | -0.0150 € | -0.05 % | 85,212 € | 08:40:55 | |
145.0600 € | -0.2600 € | -0.18 % | 82,790 € | 08:41:33 | |
99.4500 € | -0.0100 € | -0.01 % | 80,916 € | 08:40:43 |
4.2250 € | +0.3300 € | +8.47 % | 18,360 € | 08:41:33 | |
2.1150 € | -0.4200 € | -16.57 % | 7,506 € | 08:41:36 | |
5.7450 € | +0.3800 € | +7.08 % | 7,278 € | 08:41:36 | |
16.3250 € | +0.3800 € | +2.38 % | 6,568 € | 08:41:36 | |
6.2550 € | +0.3700 € | +6.29 % | 6,310 € | 08:41:36 | |
6.0850 € | +0.3500 € | +6.10 % | 6,306 € | 08:41:36 | |
9.3050 € | +0.3600 € | +4.02 % | 5,694 € | 08:41:36 | |
1.8150 € | +0.2500 € | +15.97 % | 4,864 € | 08:41:36 | |
1.3750 € | +0.5250 € | +61.76 % | 4,180 € | 08:41:36 | |
0.8150 € | - € | 0.00 % | 3,906 € | 08:41:36 |
5.9000 € | +0.2800 € | +4.98 % | 3,000 € | 08:41:36 |
79.1050 € | -0.1900 € | -0.24 % | 118,350 € | 08:41:21 | |
11.7500 € | +0.0230 € | +0.20 % | 105,822 € | 08:40:10 | |
198.9000 € | -0.5900 € | -0.30 % | 89,415 € | 08:41:36 | |
104.5600 € | -0.2350 € | -0.22 % | 81,992 € | 08:41:35 | |
33.1590 € | -0.0760 € | -0.23 % | 69,612 € | 08:41:33 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:39:11 | |
14.9335 € | -0.1615 € | -1.07 % | 66,803 € | 08:41:28 | |
0.8709 € | +0.0027 € | +0.31 % | 64,522 € | 08:41:04 | |
4.8695 € | +0.3982 € | +8.91 % | 63,075 € | 08:41:28 | |
94.1150 € | -0.2300 € | -0.24 % | 47,163 € | 08:41:33 |
1,441.7550 € | -1.5980 € | -0.11 % | 36,110 € | 08:41:33 | |
100.9450 € | +0.1625 € | +0.16 % | 5,017 € | 08:41:37 | |
88.2030 € | +0.0985 € | +0.11 % | 2,806 € | 08:41:37 | |
133.7390 € | -0.2935 € | -0.22 % | 2,680 € | 08:38:37 | |
175.2260 € | +0.2220 € | +0.13 % | 2,625 € | 08:41:36 | |
236.8320 € | +1.6700 € | +0.71 % | 712 € | 08:41:36 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1010 € | +0.0070 € | +7.45 % | 19,865 | 08:38:47 | |
0.1085 € | +0.0120 € | +12.44 % | 13,500 | 08:40:43 | |
6.3560 € | +0.0460 € | +0.73 % | 12,204 | 08:41:21 | |
54.5050 € | -1.8150 € | -3.22 % | 11,017 | 08:41:36 | |
0.1160 € | -0.0030 € | -2.52 % | 10,000 | 08:40:04 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:40:10 | |
0.0771 € | -0.0053 € | -6.43 % | 10,000 | 08:40:57 | |
11.0860 € | -0.0540 € | -0.48 % | 6,000 | 08:39:41 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:40:24 | |
2.2580 € | -0.0375 € | -1.63 % | 4,000 | 08:40:56 |
4.2250 € | +0.3300 € | +8.47 % | 4,500 | 08:41:33 | |
0.8150 € | - € | 0.00 % | 4,200 | 08:41:36 | |
2.1150 € | -0.4200 € | -16.57 % | 4,100 | 08:41:36 | |
0.7400 € | +0.1700 € | +29.82 % | 3,320 | 08:41:17 | |
1.3750 € | +0.5250 € | +61.76 % | 2,770 | 08:41:36 | |
1.8150 € | +0.2500 € | +15.97 % | 2,400 | 08:41:36 | |
0.5800 € | +0.0500 € | +9.43 % | 2,000 | 08:39:03 | |
1.8300 € | +0.0900 € | +5.17 % | 1,500 | 08:40:20 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:38:59 | |
5.7450 € | +0.3800 € | +7.08 % | 1,200 | 08:41:36 |
5.9000 € | +0.2800 € | +4.98 % | 500 | 08:41:36 |
0.8709 € | +0.0027 € | +0.31 % | 74,000 | 08:41:04 | |
4.8695 € | +0.3982 € | +8.91 % | 13,000 | 08:41:28 | |
11.7500 € | +0.0230 € | +0.20 % | 9,000 | 08:40:10 | |
14.9335 € | -0.1615 € | -1.07 % | 4,504 | 08:41:28 | |
33.1590 € | -0.0760 € | -0.23 % | 2,090 | 08:41:33 | |
3.9308 € | -0.0003 € | -0.01 % | 1,790 | 08:40:50 | |
79.1050 € | -0.1900 € | -0.24 % | 1,500 | 08:41:21 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:41:04 | |
44.6225 € | +0.3700 € | +0.84 % | 899 | 08:41:31 | |
11.4270 € | -0.0410 € | -0.36 % | 877 | 08:41:10 |
100.9450 € | +0.1625 € | +0.16 % | 50 | 08:41:37 | |
88.2030 € | +0.0985 € | +0.11 % | 32 | 08:41:37 | |
1,441.7550 € | -1.5980 € | -0.11 % | 25 | 08:41:33 | |
133.7390 € | -0.2935 € | -0.22 % | 20 | 08:38:37 | |
175.2260 € | +0.2220 € | +0.13 % | 15 | 08:41:36 | |
236.8320 € | +1.6700 € | +0.71 % | 3 | 08:41:36 |
Mostwanted
105.8600 € | +0.2300 € | +0.22 % | 08:41:35 | |
54.5050 € | -1.8150 € | -3.22 % | 08:41:36 | |
17.6050 € | +0.1140 € | +0.65 % | 08:41:28 | |
218.6750 € | +0.3000 € | +0.14 % | 08:41:33 | |
100.7500 € | +0.2500 € | +0.25 % | 08:40:18 |
3.5650 € | +0.3400 € | +10.54 % | 08:41:36 | |
4.7050 € | +0.3800 € | +8.79 % | 08:41:36 | |
1.5050 € | +0.3750 € | +33.19 % | 08:41:36 | |
1.3000 € | +0.0100 € | +0.78 % | 08:40:56 | |
1.3750 € | +0.5250 € | +61.76 % | 08:41:36 |
1.7300 € | +0.1000 € | +6.13 % | 08:41:36 | |
0.0105 € | -0.0400 € | -79.21 % | 08:39:28 | |
0.0760 € | +0.0255 € | +50.50 % | 08:41:36 | |
0.2700 € | +0.0400 € | +17.39 % | 08:38:41 | |
5.9000 € | +0.2800 € | +4.98 % | 08:41:36 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 08:40:35 | |
1.5390 € | - € | 0.00 % | 08:40:30 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 08:41:02 |
Indications
2,598.2150 $ | +0.44 % | |
31.1265 $ | +1.14 % | |
74.8050 $ | -0.07 % | |
71.1100 $ | -0.02 % | |
2.3605 € | +0.34 % | |
134.2950 € | +0.01 % | |
63,820.4500 $ | +1.23 % | |
2,557.9850 $ | +5.31 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
291.90 € | 50 | 08:41:00.452 | |
20.20 € | 15 | 08:40:53.390 | |
465.80 € | 8 | 08:40:19.070 | |
15.635 € | 200 | 08:40:10.851 | |
31.90 € | 100 | 08:40:10.254 | |
54.60 € | 80 | 08:39:55.210 | |
6.338 € | 5 | 08:39:34.186 | |
123.64 € | 32 | 08:39:34.087 | |
33.131 € | 90 | 08:39:17.441 | |
15.58 € | 2 | 08:39:11.210 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank