Tops & Flops
27.4950 € | +1.2900 € | +4.92 % | 12:42:43 | ||
19.3725 € | +0.3175 € | +1.67 % | 12:42:38 | ||
27.9800 € | +0.4150 € | +1.51 % | 12:42:34 | ||
49.6325 € | +0.6925 € | +1.41 % | 12:42:44 | ||
74.4000 € | +0.8200 € | +1.11 % | 12:42:41 | ||
117.9000 € | -2.7000 € | -2.24 % | 12:42:31 | ||
85.2500 € | -2.1300 € | -2.44 % | 12:42:42 | ||
24.9500 € | -0.6300 € | -2.46 % | 12:42:42 | ||
104.0750 € | -3.2000 € | -2.98 % | 12:41:35 | ||
71.5850 € | -3.5300 € | -4.70 % | 12:42:42 |
13.4900 € | +0.5550 € | +4.29 % | 12:41:07 | ||
14.0875 € | +0.4650 € | +3.41 % | 12:42:33 | ||
80.0600 € | +2.5400 € | +3.28 % | 12:42:38 | ||
27.3450 € | +0.5150 € | +1.92 % | 12:42:31 | ||
9.8475 € | +0.1750 € | +1.81 % | 12:42:23 | ||
50.2000 € | -0.7000 € | -1.38 % | 12:41:28 | ||
73.2750 € | -1.0500 € | -1.41 % | 12:41:56 | ||
6.5410 € | -0.1080 € | -1.62 % | 12:42:27 | ||
45.4100 € | -0.7800 € | -1.69 % | 12:42:13 | ||
26.3200 € | -0.7800 € | -2.88 % | 12:39:55 |
9.8475 € | +0.1750 € | +1.81 % | 12:42:23 | ||
65.0000 € | +0.9500 € | +1.48 % | 12:42:23 | ||
66.5250 € | +0.9250 € | +1.41 % | 12:41:02 | ||
33.0900 € | +0.2475 € | +0.75 % | 12:42:42 | ||
37.5600 € | +0.2700 € | +0.72 % | 12:41:16 | ||
73.2750 € | -1.0500 € | -1.41 % | 12:41:56 | ||
257.7500 € | -4.2500 € | -1.62 % | 12:42:34 | ||
45.4100 € | -0.7800 € | -1.69 % | 12:42:13 | ||
16.4900 € | -0.4300 € | -2.54 % | 12:41:04 | ||
26.3200 € | -0.7800 € | -2.88 % | 12:39:55 |
51.5500 € | +2.6250 € | +5.37 % | 12:41:19 | ||
8.4750 € | +0.4050 € | +5.02 % | 12:39:44 | ||
17.8100 € | +0.4900 € | +2.83 % | 12:41:49 | ||
10.4350 € | +0.2250 € | +2.20 % | 12:40:33 | ||
24.7800 € | +0.4900 € | +2.02 % | 12:40:33 | ||
12.2400 € | -0.2850 € | -2.28 % | 12:42:12 | ||
5.6875 € | -0.1350 € | -2.32 % | 12:41:34 | ||
16.4900 € | -0.4300 € | -2.54 % | 12:41:04 | ||
7.2900 € | -0.2075 € | -2.77 % | 12:41:32 | ||
23.8500 € | -0.9500 € | -3.83 % | 12:41:38 |
4,065.0000 € | +1,970.0000 € | +94.03 % | 12:40:57 | ||
152.0000 € | +18.3000 € | +13.69 % | 12:40:03 | ||
71.7000 € | +8.1500 € | +12.82 % | 12:42:08 | ||
1.0500 € | +0.1000 € | +10.53 % | 12:41:09 | ||
0.9390 € | +0.0850 € | +9.95 % | 12:41:40 | ||
0.0746 € | -0.0090 € | -10.77 % | 12:40:24 | ||
13.2100 € | -1.6400 € | -11.04 % | 12:42:20 | ||
4.3700 € | -0.7350 € | -14.40 % | 12:41:51 | ||
0.0022 € | -0.0004 € | -15.69 % | 12:41:54 | ||
0.1204 € | -0.0580 € | -32.51 % | 12:07:56 |
87.5950 € | +1.4150 € | +1.64 % | 12:42:38 | ||
162.4200 € | +0.4400 € | +0.27 % | 12:42:42 | ||
258.4750 € | +0.4500 € | +0.17 % | 12:40:24 | ||
169.8700 € | +0.2900 € | +0.17 % | 12:42:42 | ||
37.3525 € | +0.0325 € | +0.09 % | 12:41:47 | ||
104.3100 € | -0.3200 € | -0.31 % | 12:42:13 | ||
325.0000 € | -1.2500 € | -0.38 % | 12:42:15 | ||
120.8000 € | -0.5000 € | -0.41 % | 12:41:39 | ||
313.4500 € | -1.3750 € | -0.44 % | 12:42:25 | ||
160.9700 € | -0.7800 € | -0.48 % | 12:42:42 |
0.0045 € | +0.0005 € | +12.50 % | 12:42:21 | ||
1.1600 € | +0.0900 € | +8.41 % | 12:40:41 | ||
2.2275 € | +0.1575 € | +7.61 % | 12:39:59 | ||
130.2500 € | +6.6250 € | +5.36 % | 12:39:56 | ||
1.5480 € | +0.0780 € | +5.31 % | 12:41:50 | ||
4.3500 € | -0.2100 € | -4.61 % | 12:40:03 | ||
0.8055 € | -0.0480 € | -5.62 % | 12:41:29 | ||
0.1400 € | -0.0085 € | -5.72 % | 12:39:49 | ||
5.8140 € | -0.3860 € | -6.23 % | 12:42:40 | ||
32.3000 € | -2.2000 € | -6.38 % | 12:41:39 |
0.0310 € | +0.0020 € | +6.90 % | 12:39:49 | ||
0.6465 € | +0.0265 € | +4.27 % | 12:41:18 | ||
0.1244 € | +0.0050 € | +4.15 % | 12:39:57 | ||
0.0840 € | +0.0030 € | +3.70 % | 12:41:26 | ||
1.8780 € | +0.0180 € | +0.97 % | 12:41:49 | ||
2.5210 € | -0.0490 € | -1.91 % | 12:41:57 | ||
4.5680 € | -0.1120 € | -2.39 % | 12:40:03 | ||
7.5500 € | -0.2000 € | -2.58 % | 12:39:58 | ||
1.4060 € | -0.0400 € | -2.77 % | 12:42:38 | ||
6.1900 € | -0.1800 € | -2.83 % | 12:40:52 |
3.2400 € | +1.8125 € | +126.97 % | 12:42:35 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:40:18 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:40:41 | ||
0.0170 € | +0.0040 € | +30.77 % | 12:42:33 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:40:38 | ||
0.4130 € | -0.0850 € | -17.07 % | 12:41:42 | ||
0.0070 € | -0.0015 € | -17.65 % | 12:41:37 | ||
0.0410 € | -0.0100 € | -19.61 % | 12:40:18 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:39:49 | ||
0.0155 € | -0.0045 € | -22.50 % | 12:39:49 |
1.7220 € | +0.2500 € | +16.98 % | 12:42:04 | ||
0.9825 € | +0.0600 € | +6.50 % | 12:42:08 | ||
21.4500 € | +1.3000 € | +6.45 % | 12:40:47 | ||
0.1745 € | +0.0094 € | +5.69 % | 12:41:32 | ||
51.5500 € | +2.6250 € | +5.37 % | 12:41:19 | ||
0.4500 € | -0.0240 € | -5.06 % | 12:42:29 | ||
10.8000 € | -0.6000 € | -5.26 % | 12:40:37 | ||
0.2283 € | -0.0145 € | -5.97 % | 12:41:50 | ||
4.9850 € | -0.3850 € | -7.17 % | 12:39:49 | ||
0.3500 € | -0.0290 € | -7.65 % | 12:39:48 |
L&S Indikation18,054.50
Turnover tops
71.5850 € | -3.5300 € | -4.70 % | 3,491,504 € | 12:42:42 | |
519.7000 € | -4.9000 € | -0.93 % | 1,306,437 € | 12:42:44 | |
117.9000 € | -2.7000 € | -2.24 % | 1,225,285 € | 12:42:31 | |
27.4950 € | +1.2900 € | +4.92 % | 842,413 € | 12:42:43 | |
267.5000 € | +0.2000 € | +0.07 % | 710,954 € | 12:42:35 | |
49.6325 € | +0.6925 € | +1.41 % | 658,585 € | 12:42:44 | |
178.1800 € | -2.5600 € | -1.42 % | 602,258 € | 12:42:44 | |
169.8700 € | +0.2900 € | +0.17 % | 444,720 € | 12:42:42 | |
822.7500 € | -5.2000 € | -0.63 % | 369,589 € | 12:42:42 | |
19.3725 € | +0.3175 € | +1.67 % | 365,023 € | 12:42:38 |
4.0800 € | -2.0850 € | -33.82 % | 191,404 € | 12:42:59 | |
3.0650 € | +0.6850 € | +28.78 % | 57,442 € | 12:42:58 | |
2.7450 € | -0.2750 € | -9.11 % | 56,700 € | 12:42:12 | |
16.9650 € | -0.7150 € | -4.04 % | 50,700 € | 12:42:55 | |
10.6900 € | -0.2500 € | -2.29 % | 43,665 € | 12:41:59 | |
8.7350 € | -0.7150 € | -7.57 % | 35,982 € | 12:42:55 | |
3.1350 € | +0.5650 € | +21.98 % | 32,150 € | 12:42:58 | |
7.6250 € | -0.7050 € | -8.46 % | 26,167 € | 12:42:55 | |
4.8150 € | -0.7250 € | -13.09 % | 23,890 € | 12:42:55 | |
2.0250 € | -0.7150 € | -26.09 % | 19,735 € | 12:42:58 |
5.0300 € | -0.3600 € | -6.68 % | 41,410 € | 12:42:58 | |
1.7950 € | -0.3500 € | -16.32 % | 5,640 € | 12:43:00 | |
0.6300 € | +0.1200 € | +23.53 % | 1,540 € | 12:42:51 | |
0.4300 € | -0.3200 € | -42.67 % | 1,200 € | 12:42:46 | |
5.0400 € | +0.1500 € | +3.07 % | 498 € | 12:42:33 | |
2.3100 € | +0.0900 € | +4.05 % | 464 € | 12:42:46 | |
0.0870 € | -0.0930 € | -51.67 % | 170 € | 12:42:51 |
141.4135 € | -0.0130 € | -0.01 % | 2,178,682 € | 12:40:07 | |
25.9065 € | +0.0155 € | +0.06 % | 378,359 € | 12:40:42 | |
156.7800 € | -1.3600 € | -0.86 % | 361,136 € | 12:42:43 | |
232.9500 € | -0.5000 € | -0.21 % | 213,199 € | 12:42:24 | |
8.5800 € | -0.4575 € | -5.06 % | 167,693 € | 12:42:45 | |
40.1025 € | -0.2025 € | -0.50 % | 165,079 € | 12:42:37 | |
96.0500 € | -0.0620 € | -0.06 % | 100,001 € | 12:42:44 | |
69.3525 € | -0.6900 € | -0.99 % | 74,608 € | 12:42:32 | |
89.7530 € | -0.1390 € | -0.15 % | 72,457 € | 12:42:43 | |
53.0400 € | -1.2275 € | -2.26 % | 68,805 € | 12:42:42 |
5,471.1395 € | -52.4880 € | -0.95 % | 32,933 € | 12:42:59 | |
410.6290 € | -6.6945 € | -1.60 % | 31,264 € | 12:43:01 | |
2,489.4990 € | -16.5900 € | -0.66 % | 29,993 € | 12:42:56 | |
134.9365 € | -0.3310 € | -0.24 % | 13,450 € | 12:42:29 | |
113.6100 € | -0.3650 € | -0.32 % | 11,400 € | 12:43:00 | |
437.6045 € | +0.8465 € | +0.19 % | 10,147 € | 12:43:01 | |
173.7200 € | +1.2040 € | +0.70 % | 6,621 € | 12:42:53 | |
109.6570 € | +1.3150 € | +1.21 % | 6,363 € | 12:42:53 | |
113.3915 € | -0.1690 € | -0.15 % | 5,695 € | 12:42:59 | |
86.3585 € | -1.4870 € | -1.69 % | 4,994 € | 12:43:00 |
News
12:24
12:12
EU-Kommission geht vor Europawahl gegen Facebook und Instagram vor.
11:56
11:54
11:45
12:00 Uhr ! Bundesbank-Vizepräsident Buch hält Rede.
11:35
ProSiebenSat.1-CFO: Keine Pflichtverletzung von amtierenden Vorständen.
11:28
11:26
ProSiebenSat.1-Chef Habets: Sehen 2024 bereinigten Nettogewinn auf Vorjahresniveau von €225 Mio.
11:25
ProSiebenSat.1-Chef Habets bestätigt 2024er-Ziele für Umsatz und EBITDA (bereinigt).
11:24
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 12:41:38 | |
0.0134 € | -0.0005 € | -3.61 % | 2,322,347 | 12:42:09 | |
0.0540 € | +0.0023 € | +4.45 % | 290,990 | 12:39:57 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 12:41:04 | |
0.7988 € | -0.0146 € | -1.79 % | 107,000 | 12:40:41 | |
1.5388 € | +0.0320 € | +2.12 % | 60,000 | 12:42:33 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 12:42:40 | |
2.0485 € | +0.0270 € | +1.34 % | 49,900 | 12:41:58 | |
71.5850 € | -3.5300 € | -4.70 % | 47,868 | 12:42:42 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 12:42:10 |
4.0700 € | -2.0950 € | -33.98 % | 40,300 | 12:43:01 | |
3.0650 € | +0.6850 € | +28.78 % | 22,600 | 12:42:58 | |
2.7450 € | -0.2750 € | -9.11 % | 21,000 | 12:42:12 | |
0.2100 € | +0.0500 € | +31.25 % | 20,000 | 12:42:58 | |
0.8250 € | -0.7150 € | -46.43 % | 17,039 | 12:42:58 | |
0.8150 € | -0.0550 € | -6.32 % | 16,000 | 12:40:15 | |
0.7150 € | -0.0050 € | -0.69 % | 15,000 | 12:42:25 | |
0.5550 € | +0.1250 € | +29.07 % | 14,200 | 12:42:55 | |
0.6300 € | -0.0550 € | -8.03 % | 14,028 | 12:42:20 | |
0.3750 € | - € | 0.00 % | 13,468 | 12:40:10 |
5.0300 € | -0.3600 € | -6.68 % | 8,200 | 12:42:58 | |
0.4300 € | -0.3200 € | -42.67 % | 3,000 | 12:42:46 | |
1.7950 € | -0.3500 € | -16.32 % | 3,000 | 12:43:00 | |
0.6300 € | +0.1200 € | +23.53 % | 2,000 | 12:42:51 | |
0.0870 € | -0.0930 € | -51.67 % | 1,000 | 12:42:51 | |
2.3100 € | +0.0900 € | +4.05 % | 200 | 12:42:46 | |
5.0400 € | +0.1500 € | +3.07 % | 100 | 12:42:33 |
0.2897 € | +0.0053 € | +1.86 % | 20,000 | 12:41:57 | |
8.5800 € | -0.4575 € | -5.06 % | 19,733 | 12:42:45 | |
141.4135 € | -0.0130 € | -0.01 % | 15,407 | 12:40:07 | |
25.9065 € | +0.0155 € | +0.06 % | 14,600 | 12:40:42 | |
3.8445 € | -0.0630 € | -1.61 % | 14,000 | 12:42:33 | |
0.8617 € | -0.0167 € | -1.90 % | 5,850 | 12:40:54 | |
0.9315 € | +0.0081 € | +0.87 % | 5,000 | 12:42:43 | |
4.8483 € | +0.0073 € | +0.15 % | 4,132 | 12:42:39 | |
40.1025 € | -0.2025 € | -0.50 % | 4,100 | 12:42:37 | |
4.7558 € | -0.0240 € | -0.50 % | 3,650 | 12:42:33 |
9.1380 € | +0.0135 € | +0.15 % | 505 | 12:42:56 | |
5.8035 € | -0.2825 € | -4.64 % | 150 | 12:43:01 | |
113.6100 € | -0.3650 € | -0.32 % | 100 | 12:43:01 | |
134.9365 € | -0.3310 € | -0.24 % | 100 | 12:42:29 | |
54.7115 € | -0.5250 € | -0.95 % | 79 | 12:42:56 | |
410.6290 € | -6.6945 € | -1.60 % | 75 | 12:43:01 | |
109.6570 € | +1.3150 € | +1.21 % | 58 | 12:42:53 | |
86.3585 € | -1.4870 € | -1.69 % | 57 | 12:43:01 | |
113.3915 € | -0.1690 € | -0.15 % | 50 | 12:42:59 | |
173.7200 € | +1.2040 € | +0.70 % | 38 | 12:42:53 |
Mostwanted
178.2100 € | -2.5300 € | -1.40 % | 12:43:01 | |
71.5950 € | -3.5200 € | -4.69 % | 12:43:01 | |
9.8475 € | +0.1750 € | +1.81 % | 12:42:23 | |
814.0000 € | -4.8500 € | -0.59 % | 12:42:59 | |
519.8000 € | -4.8000 € | -0.91 % | 12:42:47 |
0.6050 € | +0.0750 € | +14.15 % | 12:40:26 | |
2.1750 € | +0.6750 € | +45.00 % | 12:42:58 | |
1.2750 € | -0.7150 € | -35.93 % | 12:42:58 | |
1.7750 € | -0.7150 € | -28.71 % | 12:42:58 | |
24.5450 € | +0.6750 € | +2.83 % | 12:42:58 |
3.3100 € | +0.3800 € | +12.97 % | 12:42:55 | |
0.4300 € | -0.3200 € | -42.67 % | 12:42:46 | |
0.3000 € | +0.0400 € | +15.38 % | 12:42:16 | |
0.1300 € | +0.0500 € | +62.50 % | 12:41:28 | |
0.8600 € | -0.3500 € | -28.93 % | 12:42:51 |
157.6035 € | -0.0075 € | 0.00 % | 12:42:22 | |
0.0820 € | - € | 0.00 % | 12:40:47 | |
47.0515 € | +0.0690 € | +0.15 % | 12:42:01 | |
5.8035 € | -0.2825 € | -4.64 % | 12:43:01 | |
107.6925 € | - € | 0.00 % | 12:40:57 |
Indications
2,315.7500 $ | -0.86 % | |
26.7000 $ | -1.57 % | |
87.5350 $ | +0.33 % | |
82.9500 $ | +0.25 % | |
2.0755 € | +1.27 % | |
130.3450 € | -0.33 % | |
61,664.4100 $ | -2.07 % | |
3,047.6050 $ | -4.05 % | |
0.5010 € | -2.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
85.22 € | 40 | 12:42:52.717 | |
13.14 € | 1,000 | 12:42:45.211 | |
56.22 € | 73 | 12:42:38.719 | |
374.51 € | 3 | 12:42:24.324 | |
38.02 € | 150 | 12:42:16.274 | |
12.25 € | 200 | 12:42:12.339 | |
12.70 € | 20 | 12:42:10.399 | |
0.0132 € | 2,000 | 12:42:10.123 | |
6.64 € | 50 | 12:42:06.078 | |
0.0142 € | 1,000 | 12:41:54.360 |
IPO
39.6800 € | -0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank