Tops & Flops
15.4525 € | +0.3325 € | +2.20 % | 19:27:38 | ||
102.1250 € | +1.9100 € | +1.91 % | 19:28:08 | ||
184.5500 € | +3.2750 € | +1.81 % | 19:26:43 | ||
48.3750 € | +0.5350 € | +1.12 % | 19:28:19 | ||
458.1000 € | +4.4000 € | +0.97 % | 19:29:21 | ||
53.0300 € | -1.1800 € | -2.18 % | 19:27:08 | ||
228.8000 € | -5.6000 € | -2.39 % | 19:28:32 | ||
269.0500 € | -8.7500 € | -3.15 % | 19:27:49 | ||
24.3350 € | -0.8000 € | -3.18 % | 19:28:10 | ||
12.7325 € | -0.6700 € | -5.00 % | 19:29:25 |
23.8300 € | +0.8700 € | +3.79 % | 19:29:08 | ||
56.9500 € | +2.0000 € | +3.64 % | 19:28:23 | ||
43.8900 € | +1.3600 € | +3.20 % | 19:28:39 | ||
78.4250 € | +1.9750 € | +2.58 % | 19:29:25 | ||
66.7250 € | +1.6500 € | +2.54 % | 19:27:40 | ||
40.3850 € | -1.0100 € | -2.44 % | 19:26:30 | ||
99.5750 € | -2.7250 € | -2.66 % | 19:29:16 | ||
26.2300 € | -0.9550 € | -3.51 % | 19:29:12 | ||
9.8150 € | -0.4750 € | -4.62 % | 19:29:16 | ||
108.9500 € | -11.4000 € | -9.47 % | 19:28:54 |
23.8300 € | +0.8700 € | +3.79 % | 19:29:08 | ||
12.0575 € | +0.2850 € | +2.42 % | 19:28:08 | ||
23.3400 € | +0.3300 € | +1.43 % | 19:26:49 | ||
46.3400 € | +0.6400 € | +1.40 % | 19:29:12 | ||
27.8000 € | +0.3600 € | +1.31 % | 19:28:38 | ||
14.4150 € | -0.2850 € | -1.94 % | 19:28:56 | ||
53.0300 € | -1.1800 € | -2.18 % | 19:27:08 | ||
269.0500 € | -8.7500 € | -3.15 % | 19:27:49 | ||
85.3000 € | -3.2500 € | -3.67 % | 19:28:31 | ||
9.8150 € | -0.4750 € | -4.62 % | 19:29:16 |
1.1850 € | +0.0930 € | +8.52 % | 19:27:50 | ||
24.7000 € | +1.9250 € | +8.45 % | 19:29:15 | ||
2.8450 € | +0.1740 € | +6.51 % | 19:27:54 | ||
23.6000 € | +0.9800 € | +4.33 % | 19:27:53 | ||
19.7250 € | +0.5800 € | +3.03 % | 19:29:22 | ||
41.7250 € | -1.2000 € | -2.80 % | 19:28:31 | ||
85.3000 € | -3.2500 € | -3.67 % | 19:28:31 | ||
94.3000 € | -3.6000 € | -3.68 % | 19:29:13 | ||
4.7575 € | -0.2030 € | -4.09 % | 19:28:21 | ||
20.7700 € | -0.9800 € | -4.51 % | 19:29:13 |
2.7325 € | +0.3275 € | +13.62 % | 19:27:13 | ||
2.1550 € | +0.2050 € | +10.51 % | 19:28:06 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 19:27:01 | ||
0.7500 € | +0.0485 € | +6.91 % | 19:28:51 | ||
30.2300 € | -1.9800 € | -6.15 % | 19:27:12 | ||
2.4600 € | -0.1800 € | -6.82 % | 19:29:08 | ||
0.4332 € | -0.0335 € | -7.18 % | 19:28:09 | ||
30.2250 € | -2.7500 € | -8.34 % | 19:28:16 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
59.6450 € | +0.8350 € | +1.42 % | 19:29:24 | ||
188.1900 € | +1.9100 € | +1.03 % | 19:29:24 | ||
325.7500 € | +2.7500 € | +0.85 % | 19:27:36 | ||
149.3600 € | +1.1600 € | +0.78 % | 19:29:24 | ||
430.5250 € | +3.0750 € | +0.72 % | 19:29:27 | ||
120.3000 € | -0.6000 € | -0.50 % | 19:27:39 | ||
385.4000 € | -1.9750 € | -0.51 % | 19:29:29 | ||
58.0400 € | -0.3200 € | -0.55 % | 19:28:18 | ||
288.6000 € | -1.9000 € | -0.65 % | 19:29:26 | ||
249.6500 € | -1.8000 € | -0.72 % | 19:29:21 |
3.1625 € | +0.6625 € | +26.50 % | 19:28:52 | ||
0.4040 € | +0.0420 € | +11.60 % | 19:27:14 | ||
4.1300 € | +0.3900 € | +10.43 % | 19:27:56 | ||
0.6260 € | +0.0560 € | +9.82 % | 19:29:24 | ||
2.0250 € | +0.1750 € | +9.46 % | 19:29:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:27:31 | ||
2.5750 € | -0.3850 € | -13.01 % | 19:28:59 | ||
3.1200 € | -0.5700 € | -15.45 % | 19:28:30 | ||
18.9920 € | -5.7480 € | -23.23 % | 19:29:28 | ||
31.2000 € | -15.0000 € | -32.47 % | 19:27:34 |
5.6520 € | +0.5920 € | +11.70 % | 19:29:25 | ||
3.5640 € | +0.3440 € | +10.68 % | 19:29:26 | ||
0.6855 € | +0.0600 € | +9.59 % | 19:28:38 | ||
0.7260 € | +0.0500 € | +7.40 % | 19:27:17 | ||
7.2980 € | +0.4780 € | +7.01 % | 19:29:23 | ||
1.6030 € | -0.0030 € | -0.19 % | 19:28:37 | ||
1.4730 € | -0.0075 € | -0.51 % | 19:27:55 | ||
1.1300 € | -0.0100 € | -0.88 % | 19:26:55 | ||
3.3530 € | -0.0870 € | -2.53 % | 19:28:37 | ||
2.1940 € | -0.1985 € | -8.30 % | 19:28:57 |
0.0985 € | +0.0605 € | +159.21 % | 19:26:43 | ||
0.0193 € | +0.0083 € | +75.00 % | 19:26:32 | ||
0.0160 € | +0.0065 € | +68.42 % | 19:28:40 | ||
0.0175 € | +0.0045 € | +34.62 % | 19:27:31 | ||
0.2270 € | +0.0520 € | +29.71 % | 19:28:17 | ||
0.2520 € | -0.0580 € | -18.71 % | 19:29:18 | ||
0.4080 € | -0.0965 € | -19.13 % | 19:29:29 | ||
0.3340 € | -0.0810 € | -19.52 % | 19:27:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:27:14 | ||
10.2750 € | -4.2750 € | -29.38 % | 19:28:16 |
0.4335 € | +0.0570 € | +15.14 % | 19:28:19 | ||
3.4410 € | +0.4110 € | +13.56 % | 19:27:16 | ||
1.1850 € | +0.0930 € | +8.52 % | 19:27:50 | ||
24.7000 € | +1.9250 € | +8.45 % | 19:29:15 | ||
2.8450 € | +0.1740 € | +6.51 % | 19:27:54 | ||
12.7325 € | -0.6700 € | -5.00 % | 19:29:25 | ||
0.3060 € | -0.0200 € | -6.13 % | 19:28:19 | ||
0.7600 € | -0.0700 € | -8.43 % | 19:28:02 | ||
108.9500 € | -11.4000 € | -9.47 % | 19:28:54 | ||
0.1456 € | -0.0171 € | -10.51 % | 17:39:40 |
L&S Indikation18,724.50
Turnover tops
120.5750 € | +0.2000 € | +0.17 % | 3,192,684 € | 19:25:25 | |
18.9640 € | -5.7760 € | -23.35 % | 2,303,155 € | 19:28:45 | |
856.7500 € | -9.1000 € | -1.05 % | 1,699,014 € | 19:28:41 | |
512.4000 € | +0.8000 € | +0.16 % | 1,643,483 € | 19:26:33 | |
266.8000 € | +1.7000 € | +0.64 % | 1,252,895 € | 19:27:06 | |
172.8600 € | -2.0800 € | -1.19 % | 1,124,192 € | 19:27:58 | |
15.6630 € | -0.1630 € | -1.03 % | 1,107,784 € | 19:28:01 | |
28.6000 € | +0.0400 € | +0.14 % | 982,969 € | 19:28:00 | |
12.7325 € | -0.6700 € | -5.00 % | 965,680 € | 19:27:11 | |
6.7000 € | -0.0540 € | -0.80 % | 888,385 € | 19:28:39 |
17.9450 € | -0.4000 € | -2.18 % | 293,200 € | 19:29:12 | |
2.0100 € | - € | 0.00 % | 84,477 € | 19:29:22 | |
2.0050 € | -0.3400 € | -14.50 % | 77,269 € | 19:29:12 | |
6.1450 € | +1.2900 € | +26.57 % | 67,190 € | 19:29:25 | |
0.4800 € | -0.5500 € | -53.40 % | 53,044 € | 19:29:10 | |
1.8150 € | +0.3700 € | +25.61 % | 49,580 € | 19:29:12 | |
0.8750 € | +0.0250 € | +2.94 % | 38,220 € | 19:29:14 | |
5.9750 € | -0.3500 € | -5.53 % | 35,841 € | 19:29:05 | |
0.5600 € | -0.5600 € | -50.00 % | 33,964 € | 19:28:34 | |
5.1300 € | +0.5600 € | +12.25 % | 33,032 € | 19:29:10 |
0.6950 € | -0.3600 € | -34.12 % | 4,610 € | 19:27:55 | |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 19:28:15 | |
0.3750 € | -0.2300 € | -38.02 % | 990 € | 19:27:55 | |
1.8550 € | -0.5400 € | -22.55 % | 564 € | 19:27:55 | |
1.7300 € | +0.1300 € | +8.13 % | 379 € | 19:29:13 | |
6.5800 € | -0.1500 € | -2.23 % | 322 € | 19:27:37 | |
0.7500 € | -0.3200 € | -29.91 % | 252 € | 19:29:13 | |
1.4500 € | +0.0300 € | +2.11 % | 132 € | 19:29:13 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 19:26:34 | |
141.6765 € | -0.0095 € | -0.01 % | 1,360,581 € | 19:27:47 | |
91.9660 € | -0.2090 € | -0.23 % | 738,457 € | 19:28:41 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 19:27:21 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 19:28:34 | |
39.6950 € | +0.1125 € | +0.28 % | 296,217 € | 19:27:15 | |
14.7230 € | +0.8095 € | +5.82 % | 257,567 € | 19:28:47 | |
1.0206 € | -0.0036 € | -0.35 % | 256,400 € | 19:27:27 | |
50.2025 € | -0.1260 € | -0.25 % | 243,628 € | 19:27:55 | |
19.3940 € | -0.0660 € | -0.34 % | 230,111 € | 19:28:41 |
2,560.7800 € | +16.5305 € | +0.65 % | 130,533 € | 19:29:25 | |
682.9090 € | +1.4805 € | +0.22 % | 70,881 € | 19:29:25 | |
92.5825 € | -0.2570 € | -0.28 % | 70,368 € | 19:29:28 | |
184.5105 € | +0.6645 € | +0.36 % | 49,307 € | 19:27:34 | |
108.2490 € | +0.5615 € | +0.52 % | 48,866 € | 19:29:29 | |
431.7345 € | +8.3055 € | +1.96 % | 38,399 € | 19:29:27 | |
55.5895 € | +1.6745 € | +3.11 % | 33,462 € | 19:29:17 | |
862.1810 € | +1.1220 € | +0.13 % | 31,091 € | 19:29:29 | |
1,213.6990 € | -2.9050 € | -0.24 % | 30,230 € | 19:29:28 | |
445.4695 € | +3.5815 € | +0.81 % | 29,849 € | 19:29:29 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 19:26:04 | |
0.0011 € | +0.0001 € | +4.76 % | 4,463,636 | 19:26:04 | |
0.0103 € | -0.0006 € | -5.07 % | 3,999,457 | 17:19:31 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 19:26:04 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 19:27:41 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 19:26:34 | |
0.0985 € | -0.0415 € | -29.64 % | 181,550 | 19:28:38 | |
4.1895 € | -0.0705 € | -1.65 % | 170,327 | 19:28:42 | |
0.4975 € | -0.0125 € | -2.45 % | 139,884 | 19:28:46 | |
6.7000 € | -0.0540 € | -0.80 % | 132,539 | 19:28:39 |
0.0640 € | +0.0070 € | +12.28 % | 200,000 | 19:28:00 | |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 19:29:30 | |
0.4800 € | -0.5500 € | -53.40 % | 63,017 | 19:29:10 | |
2.0100 € | - € | 0.00 % | 56,293 | 19:29:22 | |
0.3900 € | -0.5500 € | -58.51 % | 52,309 | 19:29:04 | |
0.4500 € | -0.2350 € | -34.31 % | 50,200 | 19:27:34 | |
0.1600 € | -0.0650 € | -28.89 % | 50,000 | 19:27:08 | |
0.2250 € | -0.0700 € | -23.73 % | 50,000 | 19:27:06 | |
0.5600 € | -0.5600 € | -50.00 % | 43,120 | 19:28:34 | |
0.8750 € | +0.0250 € | +2.94 % | 42,000 | 19:29:14 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 19:28:15 | |
0.6950 € | -0.3600 € | -34.12 % | 6,000 | 19:27:55 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.3750 € | -0.2300 € | -38.02 % | 2,000 | 19:27:55 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7500 € | -0.3200 € | -29.91 % | 350 | 19:29:13 | |
1.8550 € | -0.5400 € | -22.55 % | 300 | 19:27:55 | |
1.7300 € | +0.1300 € | +8.13 % | 246 | 19:29:13 | |
1.4500 € | +0.0300 € | +2.11 % | 100 | 19:29:13 |
1.0206 € | -0.0036 € | -0.35 % | 250,000 | 19:27:27 | |
0.8695 € | -0.0024 € | -0.27 % | 151,357 | 19:28:20 | |
0.1132 € | +0.0072 € | +6.74 % | 136,308 | 19:28:32 | |
0.2740 € | -0.0003 € | -0.09 % | 110,312 | 19:27:44 | |
7.5455 € | +0.1030 € | +1.38 % | 30,600 | 19:28:42 | |
4.3917 € | -0.0109 € | -0.25 % | 23,600 | 19:27:20 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 19:26:34 | |
14.7230 € | +0.8095 € | +5.82 % | 17,000 | 19:28:47 | |
5.2042 € | -0.0172 € | -0.33 % | 13,811 | 19:26:59 | |
3.1444 € | -0.0222 € | -0.70 % | 12,230 | 19:27:29 |
8.5225 € | +0.7465 € | +9.60 % | 830 | 19:29:28 | |
92.5820 € | -0.2575 € | -0.28 % | 760 | 19:29:30 | |
55.5895 € | +1.6745 € | +3.11 % | 600 | 19:29:17 | |
108.2490 € | +0.5615 € | +0.52 % | 450 | 19:29:29 | |
184.5105 € | +0.6645 € | +0.36 % | 265 | 19:27:34 | |
91.5900 € | +2.2150 € | +2.48 % | 230 | 19:29:29 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 19:27:31 | |
118.7160 € | -0.2660 € | -0.22 % | 164 | 19:29:29 | |
192.5835 € | -0.4535 € | -0.23 % | 151 | 19:29:22 | |
118.8855 € | +0.3170 € | +0.27 % | 150 | 19:29:13 |
Mostwanted
18.9930 € | -5.7470 € | -23.23 % | 19:29:30 | |
4.1985 € | -0.0615 € | -1.44 % | 19:29:15 | |
512.4000 € | +0.8000 € | +0.16 % | 19:29:27 | |
857.1000 € | -8.7500 € | -1.01 % | 19:29:29 | |
6.5470 € | -0.1750 € | -2.60 % | 19:27:44 |
0.9000 € | -0.1400 € | -13.46 % | 19:26:38 | |
2.4900 € | - € | 0.00 % | 19:29:04 | |
0.5600 € | -0.5600 € | -50.00 % | 19:28:34 | |
0.4800 € | -0.5500 € | -53.40 % | 19:29:10 | |
2.0100 € | - € | 0.00 % | 19:29:22 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
6.5800 € | -0.1500 € | -2.23 % | 19:27:37 | |
1.5500 € | -0.0700 € | -4.32 % | 19:27:44 |
172.7440 € | +1.7395 € | +1.02 % | 19:29:01 | |
0.0820 € | - € | 0.00 % | 19:29:22 | |
46.3705 € | -0.0315 € | -0.07 % | 19:27:45 | |
107.6925 € | - € | 0.00 % | 19:27:50 | |
8.5225 € | +0.7465 € | +9.60 % | 19:29:28 |
Indications
2,412.6850 $ | +1.51 % | |
31.0110 $ | +4.77 % | |
83.7600 $ | +0.34 % | |
79.3100 $ | +0.57 % | |
2.5925 € | +4.18 % | |
130.6850 € | -0.47 % | |
66,943.5950 $ | +2.52 % | |
3,095.2950 $ | +5.34 % | |
0.5250 € | +1.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.063 € | 12,106 | 19:29:27.082 | |
0.813 € | 3,000 | 19:29:20.413 | |
23.78 € | 1 | 19:29:16.814 | |
2.227 € | 1,500 | 19:28:22.873 | |
68.30 € | 38 | 19:28:13.069 | |
15.625 € | 310 | 19:28:06.873 | |
99.75 € | 3,000 | 19:27:48.611 | |
116.50 € | 50 | 19:27:46.868 | |
10.12 € | 236 | 19:27:41.478 | |
37.34 € | 50 | 19:27:39.031 |
IPO
31.5500 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank