Tops & Flops
23.2950 € | +0.8300 € | +3.69 % | 21:50:38 | ||
33.8050 € | +0.8450 € | +2.56 % | 21:49:25 | ||
100.0050 € | +2.1550 € | +2.20 % | 21:50:05 | ||
41.3800 € | +0.8400 € | +2.07 % | 21:50:27 | ||
36.8450 € | +0.7450 € | +2.06 % | 21:50:05 | ||
60.7700 € | -1.0500 € | -1.70 % | 21:50:05 | ||
27.5600 € | -0.6450 € | -2.29 % | 21:50:05 | ||
24.5650 € | -0.6250 € | -2.48 % | 21:50:05 | ||
263.7500 € | -10.3000 € | -3.76 % | 21:51:42 | ||
68.7500 € | -4.0650 € | -5.58 % | 21:50:57 |
52.1500 € | +2.5500 € | +5.14 % | 21:50:38 | ||
35.8800 € | +1.1500 € | +3.31 % | 21:49:27 | ||
14.2250 € | +0.2650 € | +1.90 % | 21:49:27 | ||
13.6800 € | +0.2350 € | +1.75 % | 21:51:33 | ||
28.0100 € | +0.4100 € | +1.49 % | 21:49:27 | ||
126.0000 € | -2.5500 € | -1.98 % | 21:51:36 | ||
43.0500 € | -0.8800 € | -2.00 % | 21:50:05 | ||
99.3000 € | -2.3500 € | -2.31 % | 21:50:05 | ||
24.6350 € | -0.7450 € | -2.94 % | 21:50:05 | ||
23.9300 € | -1.5000 € | -5.90 % | 21:51:14 |
36.8450 € | +0.7450 € | +2.06 % | 21:50:05 | ||
14.2250 € | +0.2650 € | +1.90 % | 21:49:27 | ||
281.5000 € | +4.1500 € | +1.50 % | 21:49:17 | ||
13.6900 € | +0.2000 € | +1.48 % | 21:51:22 | ||
68.5000 € | +0.9500 € | +1.41 % | 21:49:16 | ||
84.5250 € | -0.7000 € | -0.82 % | 21:49:27 | ||
22.2650 € | -0.2200 € | -0.98 % | 21:50:50 | ||
27.2700 € | -0.7300 € | -2.61 % | 21:51:32 | ||
73.0750 € | -3.6000 € | -4.70 % | 21:50:39 | ||
23.9300 € | -1.5000 € | -5.90 % | 21:51:14 |
7.1250 € | +0.1800 € | +2.59 % | 21:48:55 | ||
24.4250 € | +0.6000 € | +2.52 % | 21:49:19 | ||
20.4600 € | +0.4500 € | +2.25 % | 21:51:33 | ||
23.7000 € | +0.4750 € | +2.05 % | 21:49:40 | ||
70.9250 € | +1.4000 € | +2.01 % | 21:51:33 | ||
11.1550 € | -0.3300 € | -2.87 % | 21:51:33 | ||
6.6450 € | -0.2150 € | -3.13 % | 21:50:05 | ||
16.5900 € | -0.6500 € | -3.77 % | 21:51:33 | ||
37.0400 € | -1.6400 € | -4.24 % | 21:51:33 | ||
73.0750 € | -3.6000 € | -4.70 % | 21:50:39 |
0.0786 € | +0.0071 € | +9.85 % | 21:51:51 | ||
2.6750 € | +0.1890 € | +7.60 % | 21:50:05 | ||
6.0770 € | +0.3660 € | +6.41 % | 21:51:36 | ||
4.3300 € | +0.2600 € | +6.39 % | 21:51:30 | ||
0.7912 € | +0.0430 € | +5.75 % | 21:50:05 | ||
9.9160 € | -0.7515 € | -7.04 % | 21:49:03 | ||
0.6240 € | -0.0510 € | -7.56 % | 21:48:57 | ||
0.1143 € | -0.0115 € | -9.15 % | 21:50:05 | ||
11.0750 € | -1.1650 € | -9.52 % | 21:51:30 | ||
0.0023 € | -0.0005 € | -16.36 % | 21:51:32 |
322.7000 € | +8.6250 € | +2.75 % | 21:51:51 | ||
326.7500 € | +6.5000 € | +2.03 % | 21:49:58 | ||
422.9250 € | +7.6500 € | +1.84 % | 21:51:52 | ||
291.5500 € | +5.2500 € | +1.83 % | 21:51:52 | ||
153.2200 € | +2.1000 € | +1.39 % | 21:51:50 | ||
248.2500 € | -1.2000 € | -0.48 % | 21:51:50 | ||
86.6200 € | -0.4400 € | -0.51 % | 21:51:50 | ||
44.2975 € | -0.3525 € | -0.79 % | 21:50:04 | ||
254.9750 € | -4.1750 € | -1.61 % | 21:51:46 | ||
154.1800 € | -3.8900 € | -2.46 % | 21:51:52 |
0.5985 € | +0.2065 € | +52.68 % | 21:51:07 | ||
0.9510 € | +0.2510 € | +35.86 % | 21:51:36 | ||
1.9950 € | +0.4550 € | +29.55 % | 21:51:26 | ||
43.1000 € | +9.7000 € | +29.04 % | 21:51:34 | ||
18.8500 € | +3.4500 € | +22.40 % | 21:45:23 | ||
7.6750 € | -2.2215 € | -22.45 % | 21:51:36 | ||
77.7500 € | -24.2500 € | -23.77 % | 21:50:30 | ||
169.8000 € | -61.8500 € | -26.70 % | 21:51:49 | ||
2.3140 € | -0.8460 € | -26.77 % | 21:51:31 | ||
8.5840 € | -5.0060 € | -36.84 % | 21:50:59 |
3.0750 € | +0.5350 € | +21.06 % | 21:51:26 | ||
5.0770 € | +0.5070 € | +11.09 % | 21:51:11 | ||
8.0250 € | +0.5750 € | +7.72 % | 21:48:53 | ||
6.9590 € | +0.3790 € | +5.76 % | 21:51:07 | ||
0.9360 € | +0.0350 € | +3.88 % | 21:50:06 | ||
1.6135 € | -0.0175 € | -1.07 % | 21:50:09 | ||
1.1525 € | -0.0200 € | -1.71 % | 21:50:54 | ||
0.0265 € | -0.0005 € | -1.85 % | 21:49:33 | ||
0.6200 € | -0.0150 € | -2.36 % | 21:50:00 | ||
0.6680 € | -0.0190 € | -2.77 % | 21:49:31 |
0.0090 € | +0.0025 € | +38.46 % | 21:51:16 | ||
0.0570 € | +0.0150 € | +35.71 % | 21:50:16 | ||
0.0700 € | +0.0140 € | +25.00 % | 21:51:16 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:51:08 | ||
0.0028 € | +0.0005 € | +21.74 % | 21:48:55 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:49:24 | ||
0.1110 € | -0.0260 € | -18.98 % | 21:50:36 | ||
0.0260 € | -0.0085 € | -24.64 % | 21:48:54 | ||
0.0060 € | -0.0030 € | -33.33 % | 21:49:46 | ||
0.0195 € | -0.0330 € | -62.86 % | 21:50:36 |
158.1000 € | +11.0500 € | +7.51 % | 21:50:05 | ||
2.5290 € | +0.1650 € | +6.98 % | 19:58:02 | ||
56.4000 € | +3.4000 € | +6.42 % | 21:49:27 | ||
52.1500 € | +2.5500 € | +5.14 % | 21:50:38 | ||
5.4500 € | +0.2300 € | +4.41 % | 21:51:50 | ||
2.3300 € | -0.1100 € | -4.51 % | 21:50:08 | ||
73.0750 € | -3.6000 € | -4.70 % | 21:50:39 | ||
68.7500 € | -4.0650 € | -5.58 % | 21:50:57 | ||
23.9300 € | -1.5000 € | -5.90 % | 21:51:14 | ||
0.1162 € | -0.0089 € | -7.11 % | 21:51:14 |
L&S Indikation18,715.00
Turnover tops
263.7500 € | -10.3000 € | -3.76 % | 4,489,875 € | 21:51:04 | |
68.7500 € | -4.0650 € | -5.58 % | 2,022,577 € | 21:50:57 | |
23.2950 € | +0.8300 € | +3.69 % | 1,375,334 € | 21:50:38 | |
541.4000 € | +5.3000 € | +0.99 % | 1,258,869 € | 21:50:58 | |
823.9000 € | -13.1500 € | -1.57 % | 1,106,035 € | 21:51:35 | |
159.4900 € | -2.5800 € | -1.59 % | 942,472 € | 21:51:34 | |
14.0150 € | -0.0675 € | -0.48 % | 584,791 € | 21:50:05 | |
33.8050 € | +0.8450 € | +2.56 % | 565,830 € | 21:49:25 | |
117.7750 € | +0.5250 € | +0.45 % | 524,568 € | 21:49:33 | |
41.3800 € | +0.8400 € | +2.07 % | 521,853 € | 21:50:27 |
18.0200 € | -2.1200 € | -10.53 % | 331,948 € | 21:51:35 | |
25.1800 € | +2.0900 € | +9.05 % | 89,621 € | 21:51:35 | |
4.6700 € | -1.9800 € | -29.77 % | 56,688 € | 21:51:50 | |
2.4300 € | -2.1200 € | -46.59 % | 38,191 € | 21:51:50 | |
0.4600 € | -0.0300 € | -6.12 % | 37,200 € | 21:50:43 | |
0.2200 € | -1.6600 € | -88.30 % | 36,709 € | 21:51:39 | |
23.2400 € | +2.0800 € | +9.83 % | 34,335 € | 21:51:50 | |
9.3200 € | +2.0900 € | +28.91 % | 30,640 € | 21:51:50 | |
7.2600 € | +2.1800 € | +42.91 % | 22,971 € | 21:51:50 | |
12.4600 € | +2.0800 € | +20.04 % | 21,360 € | 21:51:35 |
8.1500 € | +1.2600 € | +18.29 % | 38,050 € | 21:51:01 | |
2.2100 € | +1.0600 € | +92.17 % | 12,699 € | 21:50:58 | |
1.4400 € | -0.1800 € | -11.11 % | 4,530 € | 21:50:02 | |
4.3700 € | +1.2200 € | +38.73 % | 1,232 € | 21:51:36 | |
3.8400 € | +1.5000 € | +64.10 % | 735 € | 21:51:51 | |
0.7550 € | -0.0600 € | -7.36 % | 700 € | 21:49:43 | |
1.7000 € | -0.1600 € | -8.60 % | 144 € | 21:50:02 | |
0.1600 € | -0.1200 € | -42.86 % | 76 € | 21:51:30 |
141.5735 € | +0.0295 € | +0.02 % | 493,863 € | 21:48:42 | |
466.7000 € | +9.9000 € | +2.17 % | 371,110 € | 21:51:09 | |
5.3610 € | -0.0120 € | -0.22 % | 269,000 € | 21:50:12 | |
5.0925 € | +0.1148 € | +2.31 % | 145,643 € | 21:51:01 | |
112.3300 € | -0.3300 € | -0.29 % | 123,773 € | 21:51:21 | |
0.8688 € | -0.0184 € | -2.07 % | 121,365 € | 21:51:06 | |
11.6260 € | -0.1240 € | -1.06 % | 113,470 € | 21:50:30 | |
204.0000 € | +0.2500 € | +0.12 % | 101,575 € | 21:50:47 | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 21:51:30 | |
91.2240 € | +0.2210 € | +0.24 % | 91,788 € | 21:51:35 |
2,564.8530 € | +21.6930 € | +0.85 % | 269,605 € | 21:51:45 | |
190.3895 € | +1.3045 € | +0.69 % | 197,677 € | 21:51:49 | |
591.7310 € | -4.1815 € | -0.70 % | 59,346 € | 21:51:53 | |
117.0540 € | +5.2020 € | +4.65 % | 49,759 € | 21:51:52 | |
198.9285 € | +0.7895 € | +0.40 % | 31,683 € | 21:51:49 | |
76.6685 € | -0.1795 € | -0.23 % | 30,607 € | 21:51:51 | |
129.7430 € | +0.5845 € | +0.45 % | 24,967 € | 21:51:05 | |
1,132.5155 € | -9.1900 € | -0.80 % | 19,287 € | 21:51:45 | |
123.8935 € | +3.4455 € | +2.86 % | 18,545 € | 21:51:53 | |
315.8005 € | +0.5185 € | +0.16 % | 15,715 € | 21:51:53 |
News
21:36
20:58
Ford erwägt auch über 2030 hinaus Benziner in Europa anzubieten.
20:27
19:54
19:32
Moody's erhöht Ausblick für Renault von Stabil auf Positiv. Rating weiter BA1.
19:04
18:50
18:33
18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
18:27
Boe-Chefökonom Pill: Es gibt Anzeichen dafür, dass sich die britische Wirtschaft erholt.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,208,333 | 21:51:14 | |
0.0006 € | - € | 0.00 % | 727,000 | 21:49:51 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.0065 € | - € | 0.00 % | 460,000 | 21:50:36 | |
0.2880 € | +0.0380 € | +15.20 % | 314,702 | 21:51:35 | |
0.0144 € | - € | 0.00 % | 160,000 | 21:51:19 | |
2.5735 € | +0.2235 € | +9.51 % | 159,069 | 21:51:34 | |
0.0065 € | - € | 0.00 % | 150,000 | 21:49:17 | |
0.7974 € | +0.0064 € | +0.81 % | 145,858 | 21:50:05 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 21:50:36 |
0.4600 € | -0.0300 € | -6.12 % | 80,000 | 21:50:43 | |
0.0500 € | -0.0050 € | -9.09 % | 56,250 | 21:50:03 | |
0.0350 € | -0.2150 € | -86.00 % | 40,500 | 21:51:50 | |
0.2200 € | -1.6600 € | -88.30 % | 34,682 | 21:51:39 | |
0.2500 € | +0.0850 € | +51.52 % | 27,100 | 21:51:03 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 21:49:12 | |
0.0900 € | -0.0200 € | -18.18 % | 27,000 | 21:49:29 | |
0.4950 € | +0.0400 € | +8.79 % | 25,000 | 21:51:31 | |
0.5650 € | +0.0500 € | +9.71 % | 24,290 | 21:51:49 | |
0.3200 € | -0.0100 € | -3.03 % | 20,000 | 21:49:41 |
2.2100 € | +1.0600 € | +92.17 % | 8,700 | 21:50:58 | |
8.1500 € | +1.2600 € | +18.29 % | 5,000 | 21:51:01 | |
1.4400 € | -0.1800 € | -11.11 % | 3,000 | 21:50:02 | |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 21:49:43 | |
0.1600 € | -0.1200 € | -42.86 % | 400 | 21:51:30 | |
4.3700 € | +1.2200 € | +38.73 % | 330 | 21:51:36 | |
3.8400 € | +1.5000 € | +64.10 % | 300 | 21:51:51 | |
1.7000 € | -0.1600 € | -8.60 % | 83 | 21:50:02 |
0.0954 € | +0.0077 € | +8.78 % | 854,815 | 21:50:33 | |
0.8688 € | -0.0184 € | -2.07 % | 138,500 | 21:51:06 | |
1.0199 € | -0.0217 € | -2.08 % | 51,000 | 21:51:27 | |
5.3610 € | -0.0120 € | -0.22 % | 50,000 | 21:50:12 | |
5.0925 € | +0.1148 € | +2.31 % | 28,648 | 21:51:01 | |
3.1198 € | +0.0085 € | +0.27 % | 14,000 | 21:50:12 | |
11.6260 € | -0.1240 € | -1.06 % | 9,720 | 21:50:30 | |
4.9538 € | -0.0004 € | -0.01 % | 9,009 | 21:51:33 | |
2.8549 € | +0.0414 € | +1.47 % | 6,500 | 21:50:30 | |
1.8372 € | +0.0220 € | +1.21 % | 4,000 | 21:51:12 |
190.3895 € | +1.3045 € | +0.69 % | 1,040 | 21:51:49 | |
117.0540 € | +5.2020 € | +4.65 % | 425 | 21:51:52 | |
76.6685 € | -0.1795 € | -0.23 % | 400 | 21:51:51 | |
129.7430 € | +0.5845 € | +0.45 % | 192 | 21:51:05 | |
57.1695 € | -1.1750 € | -2.01 % | 190 | 21:50:06 | |
198.9285 € | +0.7895 € | +0.40 % | 160 | 21:51:49 | |
123.8935 € | +3.4455 € | +2.86 % | 150 | 21:51:53 | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 17:29:01 | |
2,564.8530 € | +21.6930 € | +0.85 % | 105 | 21:51:45 | |
591.7310 € | -4.1815 € | -0.70 % | 100 | 21:51:53 |
Mostwanted
824.2500 € | -12.8000 € | -1.53 % | 21:51:52 | |
2.5735 € | +0.2235 € | +9.51 % | 21:51:54 | |
68.7500 € | -4.0650 € | -5.58 % | 21:50:57 | |
541.4000 € | +5.3000 € | +0.99 % | 21:50:58 | |
159.5100 € | -2.5600 € | -1.58 % | 21:51:54 |
0.7000 € | +0.1300 € | +22.81 % | 21:51:25 | |
1.0200 € | +0.2200 € | +27.50 % | 21:51:35 | |
0.0350 € | -0.2150 € | -86.00 % | 21:51:50 | |
0.2200 € | -1.6600 € | -88.30 % | 21:51:39 | |
2.4300 € | -2.1200 € | -46.59 % | 21:51:50 |
3.8400 € | +1.5000 € | +64.10 % | 21:51:51 | |
0.5600 € | +0.1400 € | +33.33 % | 21:49:12 | |
5.6800 € | +1.6800 € | +42.00 % | 21:51:36 | |
0.0890 € | -0.0310 € | -25.83 % | 21:51:36 | |
0.1100 € | -0.9200 € | -89.32 % | 21:50:58 |
169.1585 € | +1.8455 € | +1.10 % | 19:57:24 | |
0.0820 € | - € | 0.00 % | 21:50:49 | |
46.3905 € | -0.2010 € | -0.43 % | 21:50:04 | |
107.6925 € | - € | 0.00 % | 21:49:00 | |
6.6195 € | +0.4615 € | +7.49 % | 21:51:53 |
Indications
2,342.4650 $ | +1.46 % | |
28.2810 $ | +3.50 % | |
84.1900 $ | +0.50 % | |
79.5900 $ | +0.45 % | |
2.3105 € | +5.96 % | |
131.2350 € | -0.09 % | |
62,365.9700 $ | +1.40 % | |
3,018.6950 $ | +2.41 % | |
0.5190 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.802 € | 83 | 21:51:43.491 | |
8.00 € | 1,100 | 21:51:27.877 | |
0.25 € | 3,000 | 21:51:23.452 | |
8.00 € | 1,100 | 21:51:22.923 | |
81.72 € | 10 | 21:51:18.250 | |
0.1258 € | 1,500 | 21:51:17.730 | |
264.00 € | 5 | 21:51:08.101 | |
542.40 € | 31 | 21:50:58.921 | |
27.10 € | 5 | 21:50:40.829 | |
12.90 € | 111 | 21:50:39.003 |
IPO
37.0400 € | -4.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank