Tops & Flops
454.8500 € | +9.1500 € | +2.05 % | 13:38:38 | ||
84.3800 € | +1.6700 € | +2.02 % | 13:38:25 | ||
40.2450 € | +0.6100 € | +1.54 % | 13:36:02 | ||
267.3000 € | +4.0000 € | +1.52 % | 13:38:47 | ||
25.4450 € | +0.3450 € | +1.37 % | 13:38:59 | ||
28.6950 € | -0.5850 € | -2.00 % | 13:38:40 | ||
39.6650 € | -1.5950 € | -3.87 % | 13:38:54 | ||
178.6200 € | -8.8400 € | -4.72 % | 13:38:50 | ||
97.3100 € | -5.9150 € | -5.73 % | 13:38:53 | ||
269.9500 € | -22.9500 € | -7.84 % | 13:39:00 |
65.1500 € | +2.9250 € | +4.70 % | 13:36:33 | ||
71.7750 € | +2.7000 € | +3.91 % | 13:38:24 | ||
106.5750 € | +3.8500 € | +3.75 % | 13:37:48 | ||
31.9750 € | +0.9050 € | +2.91 % | 13:38:45 | ||
2.2715 € | +0.0615 € | +2.78 % | 13:38:54 | ||
127.2000 € | -0.9000 € | -0.70 % | 13:38:33 | ||
48.8300 € | -0.5800 € | -1.17 % | 13:38:30 | ||
34.8800 € | -0.6000 € | -1.69 % | 13:38:53 | ||
23.3000 € | -0.5600 € | -2.35 % | 13:36:32 | ||
10.2800 € | -0.2500 € | -2.37 % | 13:38:53 |
53.3500 € | +2.0500 € | +4.00 % | 13:38:58 | ||
69.5500 € | +1.6750 € | +2.47 % | 13:38:59 | ||
46.8400 € | +0.8700 € | +1.89 % | 13:38:40 | ||
89.2500 € | +1.6250 € | +1.85 % | 13:38:06 | ||
27.5700 € | +0.4400 € | +1.62 % | 13:38:09 | ||
48.8300 € | -0.5800 € | -1.17 % | 13:38:30 | ||
73.3000 € | -0.9000 € | -1.21 % | 13:36:54 | ||
23.3000 € | -0.5600 € | -2.35 % | 13:36:32 | ||
10.2800 € | -0.2500 € | -2.37 % | 13:38:53 | ||
269.9500 € | -22.9500 € | -7.84 % | 13:39:00 |
1.0830 € | +0.0700 € | +6.91 % | 13:38:28 | ||
37.7500 € | +1.5500 € | +4.28 % | 13:38:12 | ||
53.3500 € | +2.0500 € | +4.00 % | 13:38:58 | ||
6.0400 € | +0.2150 € | +3.69 % | 13:37:50 | ||
11.5750 € | +0.3850 € | +3.44 % | 13:36:43 | ||
8.4050 € | -0.1950 € | -2.27 % | 13:38:21 | ||
111.0000 € | -3.1000 € | -2.72 % | 13:36:47 | ||
21.9000 € | -0.7500 € | -3.31 % | 13:37:34 | ||
17.9700 € | -0.6900 € | -3.70 % | 13:37:42 | ||
22.0000 € | -0.9800 € | -4.26 % | 13:37:29 |
3.9010 € | +0.8460 € | +27.69 % | 13:38:37 | ||
1.5150 € | +0.1750 € | +13.06 % | 13:38:42 | ||
0.0098 € | +0.0010 € | +11.43 % | 13:37:22 | ||
1.3510 € | +0.1310 € | +10.74 % | 13:36:02 | ||
3.4000 € | +0.2725 € | +8.71 % | 13:38:28 | ||
195.1000 € | -20.1000 € | -9.34 % | 13:38:39 | ||
3.0520 € | -0.3210 € | -9.52 % | 13:36:39 | ||
1.4420 € | -0.2050 € | -12.45 % | 13:38:30 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:38:21 | ||
20.1350 € | -4.0350 € | -16.69 % | 13:38:46 |
57.7350 € | +2.7650 € | +5.03 % | 13:38:56 | ||
29.0700 € | +0.4100 € | +1.43 % | 13:38:49 | ||
93.6450 € | +0.8450 € | +0.91 % | 13:38:29 | ||
476.4750 € | +4.2000 € | +0.89 % | 13:38:50 | ||
265.5500 € | +1.8000 € | +0.68 % | 13:38:47 | ||
328.7500 € | -1.5000 € | -0.45 % | 13:38:27 | ||
53.8750 € | -0.2550 € | -0.47 % | 13:36:23 | ||
291.1250 € | -2.0250 € | -0.69 % | 13:38:50 | ||
148.3800 € | -1.4400 € | -0.96 % | 13:36:31 | ||
46.9225 € | -0.9175 € | -1.92 % | 13:38:52 |
12.0300 € | +1.4200 € | +13.38 % | 13:38:57 | ||
27.8400 € | +1.8100 € | +6.95 % | 13:37:34 | ||
0.2190 € | +0.0140 € | +6.83 % | 13:38:49 | ||
4.4325 € | +0.2725 € | +6.55 % | 13:39:00 | ||
3.8570 € | +0.2270 € | +6.25 % | 13:36:53 | ||
31.2625 € | -1.3000 € | -3.99 % | 13:39:01 | ||
361.2500 € | -19.8250 € | -5.20 % | 13:38:49 | ||
32.5000 € | -1.9000 € | -5.52 % | 13:37:17 | ||
194.5000 € | -15.5000 € | -7.38 % | 13:37:10 | ||
0.1380 € | -0.0155 € | -10.10 % | 13:37:34 |
0.0440 € | +0.0030 € | +7.32 % | 13:38:09 | ||
0.0875 € | +0.0040 € | +4.79 % | 13:38:55 | ||
0.1780 € | +0.0070 € | +4.09 % | 13:36:43 | ||
1.4840 € | +0.0540 € | +3.78 % | 13:37:57 | ||
0.6455 € | +0.0130 € | +2.06 % | 13:36:09 | ||
0.4625 € | -0.0015 € | -0.32 % | 13:38:16 | ||
0.6650 € | -0.0050 € | -0.75 % | 13:36:52 | ||
0.2840 € | -0.0045 € | -1.56 % | 13:37:18 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:38:33 | ||
0.9185 € | -0.0635 € | -6.47 % | 13:36:05 |
0.0200 € | +0.0080 € | +66.67 % | 13:37:50 | ||
0.0298 € | +0.0105 € | +54.55 % | 13:38:22 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:38:47 | ||
0.0655 € | +0.0195 € | +42.39 % | 13:37:19 | ||
0.0070 € | +0.0020 € | +40.00 % | 13:36:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:38:23 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:38:26 | ||
0.0205 € | -0.0045 € | -18.00 % | 13:37:28 | ||
0.0130 € | -0.0035 € | -21.21 % | 13:38:23 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:37:36 |
0.1432 € | +0.0224 € | +18.54 % | 13:37:57 | ||
2.0850 € | +0.1900 € | +10.03 % | 13:37:12 | ||
3.0550 € | +0.2580 € | +9.22 % | 13:37:55 | ||
1.0830 € | +0.0700 € | +6.91 % | 13:38:28 | ||
65.1500 € | +2.9250 € | +4.70 % | 13:36:33 | ||
92.5250 € | -6.7250 € | -6.78 % | 13:38:53 | ||
215.2500 € | -16.2500 € | -7.02 % | 13:38:56 | ||
3.0700 € | -0.2400 € | -7.25 % | 13:38:11 | ||
269.9500 € | -22.9500 € | -7.84 % | 13:39:00 | ||
3.7600 € | -0.3355 € | -8.19 % | 13:37:35 |
L&S Indikation18,826.50
Turnover tops
178.6200 € | -8.8400 € | -4.72 % | 2,766,450 € | 13:38:50 | |
267.3000 € | +4.0000 € | +1.52 % | 2,111,438 € | 13:38:47 | |
518.9000 € | +3.8000 € | +0.74 % | 1,439,512 € | 13:38:47 | |
120.5750 € | -1.0000 € | -0.82 % | 1,281,673 € | 13:38:54 | |
97.3100 € | -5.9150 € | -5.73 % | 941,459 € | 13:38:53 | |
269.9000 € | -23.0000 € | -7.85 % | 932,337 € | 13:38:52 | |
15.9310 € | -0.1810 € | -1.12 % | 850,654 € | 13:38:48 | |
877.1500 € | +4.4000 € | +0.50 % | 804,659 € | 13:38:50 | |
25.4850 € | -0.1500 € | -0.59 % | 775,631 € | 13:38:48 | |
28.6950 € | -0.5850 € | -2.00 % | 731,912 € | 13:38:40 |
8.1450 € | -0.5750 € | -6.59 % | 56,009 € | 13:39:00 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 13:36:48 | |
1.0950 € | -0.9500 € | -46.45 % | 42,900 € | 13:37:58 | |
1.3550 € | -0.1000 € | -6.87 % | 38,695 € | 13:38:54 | |
1.0000 € | +0.0400 € | +4.17 % | 33,330 € | 13:36:59 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 13:36:49 | |
6.6800 € | +0.3200 € | +5.03 % | 30,322 € | 13:36:50 | |
3.9100 € | +0.0550 € | +1.43 % | 26,362 € | 13:39:01 | |
1.4650 € | -0.5850 € | -28.54 % | 24,435 € | 13:39:00 | |
2.5700 € | +0.1500 € | +6.20 % | 21,500 € | 13:36:49 |
2.3900 € | -0.2900 € | -10.82 % | 1,357 € | 13:38:49 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 13:36:41 | |
3.1700 € | +0.1200 € | +3.93 % | 484 € | 13:38:26 | |
1.9400 € | -0.1500 € | -7.18 % | 191 € | 13:39:01 |
93.9590 € | -0.0070 € | -0.01 % | 469,950 € | 13:38:11 | |
141.6580 € | +0.0145 € | +0.01 % | 421,867 € | 13:38:47 | |
41.2850 € | +0.0300 € | +0.07 % | 392,018 € | 13:38:52 | |
16.8215 € | +0.0475 € | +0.28 % | 351,635 € | 13:38:56 | |
92.3200 € | +0.3050 € | +0.33 % | 311,600 € | 13:38:57 | |
16.8790 € | -0.1080 € | -0.64 % | 290,762 € | 13:38:38 | |
129.2400 € | -0.4100 € | -0.32 % | 252,302 € | 13:38:52 | |
72.8800 € | +0.1750 € | +0.24 % | 226,626 € | 13:38:58 | |
7.9933 € | +0.0196 € | +0.25 % | 167,306 € | 13:38:57 | |
127.6585 € | +0.0250 € | +0.02 % | 146,800 € | 13:38:47 |
192.6595 € | -0.0880 € | -0.05 % | 77,543 € | 13:39:01 | |
93.4780 € | +0.4345 € | +0.47 % | 71,881 € | 13:39:00 | |
217.9350 € | -0.0135 € | -0.01 % | 68,386 € | 13:36:54 | |
139.0075 € | +0.6485 € | +0.47 % | 40,152 € | 13:39:01 | |
2,549.4235 € | +15.1305 € | +0.60 % | 38,249 € | 13:38:56 | |
109.9700 € | +0.1920 € | +0.17 % | 31,004 € | 13:39:00 | |
110.5670 € | +0.3715 € | +0.34 % | 30,561 € | 13:38:58 | |
64.8390 € | -2.0980 € | -3.13 % | 25,685 € | 13:39:01 | |
151.4875 € | -0.0520 € | -0.03 % | 23,283 € | 13:39:02 | |
1,182.4465 € | +3.9015 € | +0.33 % | 17,724 € | 13:38:58 |
News
13:36
Gericht bestätigt: Baumhäuser im Camp gegen Tesla dürfen bleiben.
13:15
13:30 Uhr ! Deutschland: Deutsche Bundesbank Präsident Nagel hält Rede.
13:03
12:50
Heidelberger Druck auf Hoch seit Februar, +6,31% auf €1,07.
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 9,869,000 | 13:38:48 | |
0.0111 € | - € | 0.00 % | 1,575,100 | 13:37:00 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 13:37:15 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 13:36:39 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 13:37:12 | |
0.1350 € | +0.0340 € | +33.66 % | 286,616 | 13:38:51 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 13:38:44 | |
1.0830 € | +0.0700 € | +6.91 % | 90,311 | 13:38:28 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 13:37:27 | |
0.5540 € | -0.0185 € | -3.23 % | 81,450 | 13:36:34 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 13:36:48 | |
0.1850 € | - € | 0.00 % | 61,000 | 13:36:32 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 13:37:52 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 13:38:06 | |
1.3550 € | -0.1000 € | -6.87 % | 33,313 | 13:38:54 | |
1.0000 € | +0.0400 € | +4.17 % | 33,000 | 13:36:59 | |
1.0950 € | -0.9500 € | -46.45 % | 30,000 | 13:37:58 | |
0.1050 € | - € | 0.00 % | 25,400 | 13:37:52 | |
0.2200 € | -0.0200 € | -8.33 % | 22,243 | 13:37:52 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 13:37:32 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 13:36:41 | |
2.3900 € | -0.2900 € | -10.82 % | 580 | 13:38:49 | |
3.1700 € | +0.1200 € | +3.93 % | 155 | 13:38:26 | |
1.9400 € | -0.1500 € | -7.18 % | 100 | 13:39:01 |
0.2721 € | -0.0003 € | -0.11 % | 100,000 | 13:38:55 | |
0.6425 € | +0.0320 € | +5.24 % | 40,000 | 13:38:59 | |
0.8598 € | +0.0056 € | +0.66 % | 32,800 | 13:38:28 | |
7.9935 € | +0.0198 € | +0.25 % | 20,939 | 13:38:58 | |
16.8215 € | +0.0475 € | +0.28 % | 20,918 | 13:38:56 | |
16.8790 € | -0.1080 € | -0.64 % | 17,260 | 13:38:38 | |
0.4255 € | +0.0040 € | +0.95 % | 16,830 | 13:38:59 | |
3.1829 € | +0.0083 € | +0.26 % | 13,500 | 13:38:34 | |
5.0709 € | -0.0043 € | -0.08 % | 11,500 | 13:38:33 | |
7.5325 € | -0.0320 € | -0.42 % | 10,053 | 13:38:55 |
93.4780 € | +0.4345 € | +0.47 % | 760 | 13:39:00 | |
192.6595 € | -0.0880 € | -0.05 % | 402 | 13:39:01 | |
64.8390 € | -2.0980 € | -3.13 % | 400 | 13:39:01 | |
217.9350 € | -0.0135 € | -0.01 % | 313 | 13:36:54 | |
139.0075 € | +0.6485 € | +0.47 % | 288 | 13:39:01 | |
109.9715 € | +0.1935 € | +0.18 % | 280 | 13:39:03 | |
110.5670 € | +0.3715 € | +0.34 % | 275 | 13:38:58 | |
53.0130 € | -0.0115 € | -0.02 % | 200 | 13:37:26 | |
151.4875 € | -0.0520 € | -0.03 % | 152 | 13:39:02 | |
60.4025 € | +4.2960 € | +7.66 % | 150 | 13:38:41 |
Mostwanted
31.2625 € | -1.3000 € | -3.99 % | 13:39:01 | |
4.4500 € | -0.2390 € | -5.10 % | 13:39:01 | |
519.0000 € | +3.9000 € | +0.76 % | 13:38:59 | |
877.1500 € | +4.4000 € | +0.50 % | 13:38:50 | |
178.6200 € | -8.8400 € | -4.72 % | 13:38:50 |
2.0250 € | -0.0350 € | -1.70 % | 13:38:58 | |
3.9100 € | +0.0550 € | +1.43 % | 13:39:01 | |
1.4650 € | -0.5850 € | -28.54 % | 13:39:00 | |
1.4450 € | -0.1000 € | -6.47 % | 13:38:13 | |
1.0650 € | -0.0850 € | -7.39 % | 13:38:42 |
0.0105 € | -0.0200 € | -65.57 % | 13:38:21 | |
0.1800 € | -0.3900 € | -68.42 % | 13:37:37 | |
1.5000 € | +0.0900 € | +6.38 % | 13:37:31 | |
7.4200 € | -0.2800 € | -3.64 % | 13:38:49 | |
0.0105 € | -0.0385 € | -78.57 % | 13:38:21 |
169.8075 € | +3.3930 € | +2.04 % | 13:38:55 | |
0.0820 € | - € | 0.00 % | 13:37:37 | |
46.2720 € | +0.0490 € | +0.11 % | 13:38:44 | |
8.2990 € | +0.0825 € | +1.00 % | 13:38:59 | |
107.6925 € | - € | 0.00 % | 13:38:43 |
Indications
2,385.3715 $ | -0.03 % | |
29.6780 $ | +0.01 % | |
82.7500 $ | -0.22 % | |
78.1900 $ | -0.26 % | |
2.4355 € | +1.71 % | |
131.6350 € | -0.11 % | |
66,154.1200 $ | +0.21 % | |
2,996.2350 $ | -0.88 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.576 € | 300 | 13:38:50.080 | |
722.90 € | 1 | 13:38:48.838 | |
784.20 € | 2 | 13:38:47.772 | |
7.20 € | 1,000 | 13:38:46.473 | |
31.40 € | 6 | 13:38:43.579 | |
39.70 € | 100 | 13:38:37.218 | |
97.14 € | 20 | 13:38:37.173 | |
239.10 € | 4 | 13:38:22.477 | |
174.96 € | 20 | 13:38:16.106 | |
270.40 € | 50 | 13:38:07.491 |
IPO
31.5300 € | -0.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank