Tops & Flops
436.9000 € | +5.1000 € | +1.18 % | 09:06:33 | ||
183.1800 € | +1.8600 € | +1.03 % | 09:06:35 | ||
38.5800 € | +0.3250 € | +0.85 % | 09:06:16 | ||
82.3400 € | +0.6400 € | +0.78 % | 09:05:52 | ||
144.8250 € | +0.6500 € | +0.45 % | 09:06:31 | ||
220.8000 € | -1.5500 € | -0.70 % | 09:05:55 | ||
28.1450 € | -0.2700 € | -0.95 % | 09:06:06 | ||
27.3950 € | -0.8100 € | -2.87 % | 09:05:56 | ||
262.4000 € | -11.6500 € | -4.25 % | 09:06:35 | ||
67.8800 € | -4.9350 € | -6.78 % | 09:06:35 |
28.1100 € | +0.5100 € | +1.85 % | 09:06:32 | ||
50.3600 € | +0.7600 € | +1.53 % | 09:06:34 | ||
83.5000 € | +1.1000 € | +1.33 % | 09:03:52 | ||
73.8250 € | +0.5000 € | +0.68 % | 09:05:08 | ||
38.5700 € | +0.2600 € | +0.68 % | 09:06:02 | ||
100.8750 € | -1.9500 € | -1.90 % | 09:05:57 | ||
125.2500 € | -3.3000 € | -2.57 % | 09:06:35 | ||
42.5900 € | -1.3400 € | -3.05 % | 09:05:12 | ||
45.6300 € | -1.4700 € | -3.12 % | 09:06:25 | ||
23.7300 € | -1.7000 € | -6.69 % | 09:06:18 |
36.2550 € | +0.1550 € | +0.43 % | 09:06:32 | ||
67.8000 € | +0.2500 € | +0.37 % | 09:04:21 | ||
242.2500 € | +0.7500 € | +0.31 % | 09:05:58 | ||
14.0000 € | +0.0400 € | +0.29 % | 09:04:09 | ||
21.6900 € | +0.0550 € | +0.25 % | 09:06:03 | ||
29.0500 € | -0.2600 € | -0.89 % | 09:04:25 | ||
93.3000 € | -1.1250 € | -1.19 % | 09:06:16 | ||
27.6100 € | -0.3900 € | -1.39 % | 09:06:07 | ||
45.6300 € | -1.4700 € | -3.12 % | 09:06:25 | ||
23.7300 € | -1.7000 € | -6.69 % | 09:06:18 |
24.5500 € | +0.7250 € | +3.04 % | 09:06:09 | ||
22.3500 € | +0.4000 € | +1.82 % | 09:06:02 | ||
108.0000 € | +1.8000 € | +1.69 % | 09:05:38 | ||
5.2110 € | +0.0640 € | +1.24 % | 09:06:34 | ||
12.8625 € | +0.1550 € | +1.22 % | 09:05:06 | ||
29.0500 € | -0.2600 € | -0.89 % | 09:04:25 | ||
612.0000 € | -6.0000 € | -0.97 % | 09:05:35 | ||
27.1500 € | -0.2750 € | -1.00 % | 09:06:04 | ||
27.6100 € | -0.3900 € | -1.39 % | 09:06:07 | ||
5.4475 € | -0.0800 € | -1.45 % | 09:05:08 |
0.0781 € | +0.0065 € | +9.08 % | 08:23:00 | ||
134.3250 € | +7.4250 € | +5.85 % | 09:06:35 | ||
1.9038 € | +0.0993 € | +5.50 % | 09:06:34 | ||
4.2700 € | +0.2000 € | +4.91 % | 09:06:12 | ||
0.7716 € | +0.0234 € | +3.13 % | 09:06:30 | ||
8.1590 € | -0.2960 € | -3.50 % | 09:05:16 | ||
7.3850 € | -0.2700 € | -3.53 % | 09:06:09 | ||
2.3750 € | -0.1100 € | -4.43 % | 09:06:01 | ||
9.9310 € | -0.7365 € | -6.90 % | 09:05:08 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:06:10 |
315.3000 € | +1.2250 € | +0.39 % | 09:06:32 | ||
250.1250 € | +0.6750 € | +0.27 % | 09:06:25 | ||
27.9775 € | +0.0575 € | +0.21 % | 09:06:25 | ||
182.3000 € | +0.3400 € | +0.19 % | 09:06:33 | ||
98.1650 € | +0.1650 € | +0.17 % | 09:06:35 | ||
285.7750 € | -0.5250 € | -0.18 % | 09:06:31 | ||
167.4000 € | -0.3900 € | -0.23 % | 09:06:17 | ||
467.0750 € | -1.1500 € | -0.25 % | 09:06:24 | ||
89.4450 € | -0.3650 € | -0.41 % | 09:06:33 | ||
156.7500 € | -1.3200 € | -0.84 % | 09:06:33 |
18.2500 € | +2.8500 € | +18.51 % | 09:06:35 | ||
8.2500 € | +0.7400 € | +9.85 % | 09:04:18 | ||
0.4305 € | +0.0385 € | +9.82 % | 09:05:10 | ||
0.8440 € | +0.0440 € | +5.50 % | 09:04:33 | ||
120.7750 € | +6.0250 € | +5.25 % | 09:06:18 | ||
44.3675 € | -4.2025 € | -8.65 % | 09:05:55 | ||
1.7000 € | -0.1900 € | -10.05 % | 09:04:18 | ||
3.8200 € | -0.4500 € | -10.54 % | 08:58:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:04:09 | ||
9.2850 € | -4.3050 € | -31.68 % | 09:05:54 |
0.9345 € | +0.0335 € | +3.72 % | 09:06:30 | ||
0.0440 € | +0.0015 € | +3.53 % | 09:05:30 | ||
2.5890 € | +0.0490 € | +1.93 % | 09:05:09 | ||
1.6575 € | +0.0265 € | +1.62 % | 09:04:42 | ||
0.4385 € | +0.0060 € | +1.39 % | 09:04:07 | ||
1.3985 € | -0.0075 € | -0.53 % | 09:05:09 | ||
0.6005 € | -0.0070 € | -1.15 % | 09:05:37 | ||
0.1600 € | -0.0035 € | -2.14 % | 09:03:55 | ||
0.0780 € | -0.0025 € | -3.11 % | 09:06:03 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:03:56 |
0.0080 € | +0.0030 € | +60.00 % | 09:05:44 | ||
0.0031 € | +0.0008 € | +34.78 % | 09:05:09 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:05:59 | ||
0.0055 € | +0.0010 € | +22.22 % | 09:03:58 | ||
0.0058 € | +0.0010 € | +21.05 % | 09:03:54 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:03:56 | ||
0.0260 € | -0.0085 € | -24.64 % | 09:06:07 | ||
0.0340 € | -0.0200 € | -37.04 % | 09:05:59 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:03:56 | ||
0.0190 € | -0.0335 € | -63.81 % | 09:06:14 |
0.4440 € | +0.0295 € | +7.12 % | 09:06:07 | ||
0.4060 € | +0.0160 € | +4.10 % | 09:04:34 | ||
2.4370 € | +0.0730 € | +3.09 % | 09:06:20 | ||
24.5500 € | +0.7250 € | +3.04 % | 09:06:09 | ||
54.4500 € | +1.4500 € | +2.74 % | 09:05:49 | ||
11.8000 € | -0.4500 € | -3.67 % | 09:02:19 | ||
262.4000 € | -11.6500 € | -4.25 % | 09:06:35 | ||
23.7300 € | -1.7000 € | -6.69 % | 09:06:18 | ||
67.8800 € | -4.9350 € | -6.78 % | 09:06:35 | ||
13.4500 € | -3.4000 € | -20.18 % | 09:02:23 |
L&S Indikation18,538.00
Turnover tops
262.4000 € | -11.6500 € | -4.25 % | 757,788 € | 09:06:35 | |
67.8800 € | -4.9350 € | -6.78 % | 347,707 € | 09:06:35 | |
162.0100 € | -0.0600 € | -0.04 % | 86,008 € | 09:06:31 | |
837.3000 € | +0.2500 € | +0.03 % | 80,926 € | 09:06:22 | |
100.5000 € | -0.4500 € | -0.45 % | 51,624 € | 09:06:34 | |
22.4300 € | -0.0350 € | -0.16 % | 49,706 € | 09:06:25 | |
436.9000 € | +5.1000 € | +1.18 % | 49,611 € | 09:06:33 | |
13.0000 € | +0.0300 € | +0.23 % | 49,415 € | 09:06:09 | |
23.7300 € | -1.7000 € | -6.69 % | 40,038 € | 09:06:18 | |
90.3000 € | -1.7500 € | -1.90 % | 35,342 € | 09:04:43 |
4.1950 € | -0.3550 € | -7.80 % | 14,150 € | 09:06:35 | |
0.5350 € | +0.0200 € | +3.88 % | 13,360 € | 09:06:26 | |
4.8350 € | +0.5200 € | +12.05 % | 9,994 € | 09:06:34 | |
0.6050 € | -0.0250 € | -3.97 % | 5,978 € | 09:04:09 | |
0.7550 € | -0.2950 € | -28.10 % | 5,372 € | 09:06:35 | |
2.3250 € | - € | 0.00 % | 5,306 € | 09:06:35 | |
20.0800 € | -0.0400 € | -0.20 % | 3,989 € | 09:06:10 | |
4.8900 € | -0.0700 € | -1.41 % | 3,952 € | 09:05:46 | |
1.3600 € | +0.4250 € | +45.45 % | 2,960 € | 09:06:25 | |
0.7900 € | -0.0300 € | -3.66 % | 2,926 € | 09:06:02 |
141.5485 € | +0.0045 € | +0.00 % | 56,481 € | 09:05:40 | |
507.8900 € | -0.0400 € | -0.01 % | 16,753 € | 09:06:31 | |
6.6445 € | +0.0010 € | +0.02 % | 15,631 € | 09:06:22 | |
52.8600 € | -0.0200 € | -0.04 % | 13,203 € | 09:06:29 | |
154.6600 € | +0.1200 € | +0.08 % | 10,023 € | 09:05:06 | |
20.5000 € | -0.0725 € | -0.35 % | 9,628 € | 08:53:21 | |
109.8950 € | +0.0300 € | +0.03 % | 7,932 € | 09:06:13 | |
164.7950 € | +0.0425 € | +0.03 % | 7,927 € | 09:06:25 | |
118.5500 € | -0.0700 € | -0.06 % | 7,711 € | 09:05:58 | |
3.5340 € | -0.0030 € | -0.08 % | 6,972 € | 09:06:36 |
2,541.0390 € | -2.1210 € | -0.08 % | 51,081 € | 09:06:34 | |
543.4305 € | +2.6085 € | +0.48 % | 12,443 € | 09:06:36 | |
166.2400 € | +0.7370 € | +0.45 % | 3,316 € | 09:06:27 | |
421.1290 € | -0.7850 € | -0.19 % | 1,662 € | 09:06:23 | |
387.1850 € | -0.0560 € | -0.01 % | 1,150 € | 08:54:46 | |
340.7940 € | -0.9010 € | -0.26 % | 1,010 € | 09:06:23 | |
470.5560 € | +0.6955 € | +0.15 % | 930 € | 09:06:27 | |
117.1915 € | +0.9050 € | +0.78 % | 592 € | 09:06:36 | |
572.2320 € | +0.0700 € | +0.01 % | 569 € | 08:49:51 | |
226.6510 € | +0.7045 € | +0.31 % | 445 € | 09:06:07 |
News
09:01
DAX kurz nach Börseneröffnung bei 18.515 Punkten, +0,09%.
07:49
Großbritannien: RICS-Hauspreissaldo im April -5 %. Erwartet wurden -2 % nach -5 % im Vormonat.…
08.05.2024 22:15
Schlusskurse Frankfurt: X-DAX 18513,21 (Xetra 18.498,38) Punkten. FDAX +71 bei 18.659 Punkten.
08.05.2024 21:36
08.05.2024 21:28
08.05.2024 20:39
08.05.2024 20:12
08.05.2024 19:28
08.05.2024 18:38
08.05.2024 18:31
Volume tops
0.0385 € | +0.0015 € | +4.05 % | 154,380 | 09:05:52 | |
0.0006 € | -0.0001 € | -8.33 % | 120,000 | 09:05:37 | |
0.2445 € | -0.0055 € | -2.20 % | 30,500 | 09:04:37 | |
0.1330 € | +0.0025 € | +1.92 % | 20,000 | 09:04:53 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 09:06:34 | |
0.0650 € | +0.0025 € | +4.00 % | 20,000 | 09:06:27 | |
0.6925 € | +0.0310 € | +4.69 % | 9,033 | 09:05:19 | |
2.8400 € | +0.1000 € | +3.65 % | 8,200 | 09:06:08 | |
0.5520 € | +0.0015 € | +0.27 % | 6,400 | 09:05:28 | |
4.9925 € | +0.1275 € | +2.62 % | 6,000 | 09:06:31 |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 09:06:26 | |
0.1450 € | -0.0100 € | -6.45 % | 11,666 | 09:06:29 | |
0.6050 € | -0.0250 € | -3.97 % | 9,800 | 09:04:09 | |
0.1700 € | +0.0050 € | +3.03 % | 6,000 | 09:04:42 | |
0.7550 € | -0.2950 € | -28.10 % | 5,400 | 09:06:35 | |
0.0930 € | -0.0020 € | -2.11 % | 5,000 | 09:05:04 | |
0.7900 € | -0.0300 € | -3.66 % | 3,800 | 09:06:02 | |
4.1950 € | -0.3550 € | -7.80 % | 3,100 | 09:06:35 | |
2.3250 € | - € | 0.00 % | 2,800 | 09:06:35 | |
0.5000 € | +0.1000 € | +25.00 % | 2,224 | 09:05:39 |
6.6445 € | +0.0010 € | +0.02 % | 2,350 | 09:06:22 | |
3.5340 € | -0.0030 € | -0.08 % | 2,000 | 09:06:36 | |
20.5000 € | -0.0725 € | -0.35 % | 470 | 08:53:21 | |
141.5485 € | +0.0045 € | +0.00 % | 399 | 09:05:40 | |
14.7448 € | -0.0008 € | -0.01 % | 340 | 09:06:22 | |
11.7370 € | -0.0130 € | -0.11 % | 320 | 09:06:01 | |
52.8600 € | -0.0200 € | -0.04 % | 250 | 09:06:29 | |
8.9165 € | -0.0010 € | -0.01 % | 172 | 09:05:01 | |
12.8330 € | +0.1310 € | +1.03 % | 160 | 09:06:30 | |
14.2750 € | +0.0105 € | +0.07 % | 160 | 09:06:35 |
543.4305 € | +2.6085 € | +0.48 % | 23 | 09:06:36 | |
2,541.0390 € | -2.1210 € | -0.08 % | 20 | 09:06:34 | |
166.2400 € | +0.7370 € | +0.45 % | 20 | 09:06:27 | |
51.0185 € | -0.0030 € | -0.01 % | 6 | 09:05:53 | |
117.1915 € | +0.9050 € | +0.78 % | 5 | 09:06:36 | |
105.4485 € | +0.0230 € | +0.02 % | 4 | 09:06:36 | |
421.1290 € | -0.7850 € | -0.19 % | 4 | 09:06:23 | |
55.4175 € | -0.0965 € | -0.17 % | 3 | 09:06:32 | |
340.7940 € | -0.9010 € | -0.26 % | 3 | 09:06:23 | |
387.1850 € | -0.0560 € | -0.01 % | 3 | 08:54:46 |
Mostwanted
67.9000 € | -4.9150 € | -6.75 % | 09:06:36 | |
262.3000 € | -11.7500 € | -4.29 % | 09:06:37 | |
837.3000 € | +0.2500 € | +0.03 % | 09:06:22 | |
534.5000 € | -1.6000 € | -0.30 % | 09:06:00 | |
162.0100 € | -0.0600 € | -0.04 % | 09:06:31 |
4.1950 € | -0.3550 € | -7.80 % | 09:06:35 | |
0.6150 € | +0.0450 € | +7.89 % | 09:05:01 | |
0.7650 € | -0.3550 € | -31.70 % | 09:06:35 | |
0.5800 € | +0.0200 € | +3.57 % | 09:05:44 | |
1.1250 € | -0.8000 € | -41.56 % | 09:06:36 |
2.5100 € | +0.1700 € | +7.26 % | 09:06:36 | |
0.4900 € | +0.0700 € | +16.67 % | 09:06:36 | |
4.2000 € | +0.2000 € | +5.00 % | 09:06:36 | |
0.1500 € | +0.0300 € | +25.00 % | 09:06:30 | |
0.3100 € | +0.0300 € | +10.71 % | 09:06:15 |
167.3130 € | +2.0040 € | +1.21 % | 08.05. | |
0.0820 € | - € | 0.00 % | 09:04:43 | |
46.5605 € | -0.0310 € | -0.07 % | 09:06:37 | |
107.6925 € | - € | 0.00 % | 09:05:54 | |
6.2545 € | +0.0965 € | +1.57 % | 09:06:37 |
Indications
2,313.9750 $ | +0.23 % | |
27.6585 $ | +1.22 % | |
83.8300 $ | +0.07 % | |
79.3200 $ | +0.11 % | |
2.1835 € | +0.14 % | |
131.1950 € | -0.12 % | |
61,560.5400 $ | +0.09 % | |
2,997.9950 $ | +1.70 % | |
0.5190 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
67.88 € | 20 | 09:06:30.642 | |
0.15 € | 1,666 | 09:06:29.363 | |
519.60 € | 2 | 09:06:27.505 | |
162.14 € | 7 | 09:06:14.758 | |
5.21 € | 300 | 09:06:04.153 | |
262.10 € | 500 | 09:06:02.861 | |
262.40 € | 10 | 09:06:01.358 | |
541.02 € | 23 | 09:05:59.185 | |
67.93 € | 130 | 09:05:56.871 | |
61.48 € | 25 | 09:05:52.111 |
IPO
38.5300 € | -0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank