Tops & Flops
25.6000 € | +0.5000 € | +1.99 % | 12:09:20 | ||
453.6000 € | +7.9000 € | +1.77 % | 12:10:25 | ||
40.2650 € | +0.6300 € | +1.59 % | 12:10:07 | ||
267.3500 € | +4.0500 € | +1.54 % | 12:10:10 | ||
83.9700 € | +1.2600 € | +1.52 % | 12:10:29 | ||
15.8560 € | -0.2560 € | -1.59 % | 12:10:38 | ||
39.6550 € | -1.6050 € | -3.89 % | 12:10:35 | ||
279.0000 € | -13.9000 € | -4.75 % | 12:09:32 | ||
177.5100 € | -9.9500 € | -5.31 % | 12:10:30 | ||
97.2500 € | -5.9750 € | -5.79 % | 12:10:15 |
65.5000 € | +3.2750 € | +5.26 % | 12:09:32 | ||
106.8750 € | +4.1500 € | +4.04 % | 12:08:18 | ||
71.6000 € | +2.5250 € | +3.66 % | 12:08:33 | ||
2.2830 € | +0.0730 € | +3.30 % | 12:10:37 | ||
32.0750 € | +1.0050 € | +3.23 % | 12:09:46 | ||
81.1250 € | -0.8000 € | -0.98 % | 12:08:06 | ||
6.7460 € | -0.0780 € | -1.14 % | 12:09:50 | ||
34.9700 € | -0.5100 € | -1.44 % | 12:08:37 | ||
48.2850 € | -0.7100 € | -1.45 % | 12:10:06 | ||
23.2600 € | -0.6000 € | -2.51 % | 12:09:49 |
53.2000 € | +1.9000 € | +3.70 % | 12:08:15 | ||
27.8100 € | +0.6800 € | +2.51 % | 12:10:38 | ||
69.5750 € | +1.7000 € | +2.50 % | 12:10:41 | ||
46.9400 € | +0.9700 € | +2.11 % | 12:10:06 | ||
89.0500 € | +1.4250 € | +1.63 % | 12:09:45 | ||
21.9450 € | -0.1750 € | -0.79 % | 12:10:38 | ||
10.4300 € | -0.1000 € | -0.95 % | 12:08:35 | ||
72.9000 € | -1.3000 € | -1.75 % | 12:09:42 | ||
23.2600 € | -0.6000 € | -2.51 % | 12:09:49 | ||
279.0000 € | -13.9000 € | -4.75 % | 12:09:32 |
1.0580 € | +0.0450 € | +4.44 % | 12:08:17 | ||
37.6000 € | +1.4000 € | +3.87 % | 12:10:37 | ||
53.2000 € | +1.9000 € | +3.70 % | 12:08:15 | ||
6.0200 € | +0.1950 € | +3.35 % | 12:10:39 | ||
11.5600 € | +0.3700 € | +3.31 % | 12:09:29 | ||
57.1000 € | -1.4000 € | -2.39 % | 12:08:59 | ||
111.3000 € | -2.8000 € | -2.45 % | 12:09:21 | ||
22.0000 € | -0.6500 € | -2.87 % | 12:10:24 | ||
22.1400 € | -0.8400 € | -3.66 % | 12:10:10 | ||
17.9700 € | -0.6900 € | -3.70 % | 12:10:28 |
3.8530 € | +0.7980 € | +26.12 % | 12:10:19 | ||
1.4070 € | +0.1870 € | +15.33 % | 12:10:14 | ||
0.0098 € | +0.0010 € | +11.43 % | 12:10:16 | ||
1.4700 € | +0.1300 € | +9.70 % | 12:09:26 | ||
3.4250 € | +0.2975 € | +9.51 % | 12:09:50 | ||
12.7800 € | -1.2575 € | -8.96 % | 12:10:31 | ||
3.0500 € | -0.3230 € | -9.58 % | 12:09:17 | ||
1.4320 € | -0.2150 € | -13.05 % | 12:10:01 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:08:15 | ||
20.0700 € | -4.1000 € | -16.96 % | 12:10:03 |
29.0450 € | +0.3850 € | +1.34 % | 12:10:26 | ||
477.3250 € | +5.0500 € | +1.07 % | 12:09:50 | ||
55.4750 € | +0.5050 € | +0.92 % | 12:10:17 | ||
266.0750 € | +2.3250 € | +0.88 % | 12:10:38 | ||
121.5000 € | +0.7000 € | +0.58 % | 12:10:28 | ||
292.8500 € | -0.3000 € | -0.10 % | 12:10:39 | ||
47.7675 € | -0.0725 € | -0.15 % | 12:09:47 | ||
329.5000 € | -0.7500 € | -0.23 % | 12:10:13 | ||
187.6200 € | -0.8100 € | -0.43 % | 12:09:16 | ||
148.4500 € | -1.3700 € | -0.91 % | 12:10:00 |
0.2275 € | +0.0225 € | +10.98 % | 12:09:08 | ||
3.1380 € | +0.3080 € | +10.88 % | 12:10:40 | ||
4.4620 € | +0.3020 € | +7.26 % | 12:02:23 | ||
3.7200 € | +0.2400 € | +6.90 % | 12:07:44 | ||
3.8360 € | +0.2060 € | +5.67 % | 12:10:16 | ||
12.9525 € | -0.5875 € | -4.34 % | 12:08:58 | ||
360.3000 € | -20.7750 € | -5.45 % | 12:10:29 | ||
32.4000 € | -2.0000 € | -5.81 % | 12:10:08 | ||
30.6375 € | -1.9250 € | -5.91 % | 12:10:37 | ||
0.1380 € | -0.0155 € | -10.10 % | 12:10:28 |
0.0440 € | +0.0030 € | +7.32 % | 12:08:03 | ||
0.0880 € | +0.0045 € | +5.39 % | 12:09:20 | ||
0.1780 € | +0.0070 € | +4.09 % | 12:09:36 | ||
1.4830 € | +0.0530 € | +3.71 % | 12:10:20 | ||
3.2830 € | +0.0730 € | +2.27 % | 12:07:57 | ||
0.6650 € | -0.0050 € | -0.75 % | 12:09:45 | ||
0.2835 € | -0.0050 € | -1.73 % | 12:08:25 | ||
0.5740 € | -0.0130 € | -2.21 % | 12:10:19 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:08:26 | ||
0.9180 € | -0.0640 € | -6.52 % | 12:08:20 |
0.0200 € | +0.0080 € | +66.67 % | 12:07:44 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:09:04 | ||
0.0650 € | +0.0190 € | +41.30 % | 12:10:37 | ||
0.0070 € | +0.0020 € | +40.00 % | 12:08:10 | ||
0.0605 € | +0.0145 € | +31.52 % | 12:08:20 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:08:20 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:08:17 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:10:22 | ||
0.0130 € | -0.0035 € | -21.21 % | 12:08:17 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:10:30 |
0.1347 € | +0.0139 € | +11.51 % | 12:10:06 | ||
2.1125 € | +0.2175 € | +11.48 % | 12:10:05 | ||
3.0290 € | +0.2320 € | +8.29 % | 12:09:14 | ||
65.5000 € | +3.2750 € | +5.26 % | 12:09:32 | ||
1.0580 € | +0.0450 € | +4.44 % | 12:08:17 | ||
0.3400 € | -0.0200 € | -5.56 % | 12:08:07 | ||
97.2500 € | -5.9750 € | -5.79 % | 12:10:15 | ||
22.0000 € | -1.4000 € | -5.98 % | 12:09:31 | ||
3.0900 € | -0.2200 € | -6.65 % | 11:12:40 | ||
92.4000 € | -6.8500 € | -6.90 % | 12:10:19 |
L&S Indikation18,817.00
Turnover tops
177.5000 € | -9.9600 € | -5.31 % | 2,564,095 € | 12:10:24 | |
267.3500 € | +4.0500 € | +1.54 % | 1,972,502 € | 12:10:10 | |
514.4000 € | -0.7000 € | -0.14 % | 1,272,988 € | 12:10:19 | |
120.7250 € | -0.8500 € | -0.70 % | 1,180,606 € | 12:10:27 | |
97.2500 € | -5.9750 € | -5.79 % | 882,011 € | 12:10:15 | |
15.8620 € | -0.2500 € | -1.55 % | 759,674 € | 12:10:06 | |
874.5000 € | +1.7500 € | +0.20 % | 719,644 € | 12:10:28 | |
25.7400 € | +0.1050 € | +0.41 % | 703,825 € | 12:10:21 | |
29.9700 € | +0.1150 € | +0.39 % | 673,581 € | 12:10:27 | |
68.3400 € | -0.6150 € | -0.89 % | 666,744 € | 12:10:06 |
8.0450 € | -0.6750 € | -7.74 % | 56,009 € | 12:10:36 | |
0.9650 € | -1.0800 € | -52.81 % | 42,900 € | 12:10:08 | |
1.2850 € | -0.1700 € | -11.68 % | 38,695 € | 12:10:37 | |
1.0300 € | +0.0700 € | +7.29 % | 33,330 € | 12:09:20 | |
4.3900 € | +0.1800 € | +4.28 % | 30,450 € | 12:08:28 | |
1.3750 € | -0.6750 € | -32.93 % | 22,014 € | 12:10:28 | |
2.6100 € | +0.1900 € | +7.85 % | 21,500 € | 12:08:28 | |
4.6450 € | -0.6750 € | -12.69 % | 18,732 € | 12:10:36 | |
3.9700 € | +0.1150 € | +2.98 % | 18,342 € | 12:10:36 | |
0.9350 € | -0.1700 € | -15.38 % | 16,913 € | 12:10:36 |
3.1900 € | +0.1400 € | +4.59 % | 484 € | 12:10:02 | |
1.9200 € | -0.1700 € | -8.13 % | 191 € | 12:10:08 |
93.9690 € | +0.0030 € | +0.00 % | 469,950 € | 12:10:11 | |
141.6620 € | +0.0185 € | +0.01 % | 421,867 € | 12:10:18 | |
16.8620 € | -0.1250 € | -0.74 % | 290,762 € | 12:10:17 | |
127.6520 € | +0.0185 € | +0.01 % | 146,800 € | 12:07:41 | |
129.2400 € | -0.4100 € | -0.32 % | 135,968 € | 12:10:24 | |
14.1580 € | +0.0760 € | +0.54 % | 131,731 € | 12:10:30 | |
211.6000 € | +0.1800 € | +0.09 % | 122,856 € | 12:08:41 | |
20.7670 € | +0.0910 € | +0.44 % | 96,237 € | 12:10:24 | |
169.0900 € | -1.3000 € | -0.76 % | 84,810 € | 12:10:26 | |
19.4510 € | +0.9785 € | +5.30 % | 83,904 € | 12:09:56 |
217.8770 € | -0.0715 € | -0.03 % | 68,386 € | 12:09:29 | |
192.5990 € | -0.1485 € | -0.08 % | 38,191 € | 12:10:25 | |
2,537.0550 € | +2.7620 € | +0.11 % | 30,615 € | 12:10:39 | |
63.5580 € | -3.3790 € | -5.05 % | 25,685 € | 12:10:39 | |
151.3560 € | -0.1835 € | -0.12 % | 20,220 € | 12:10:41 | |
870.4920 € | -6.1410 € | -0.70 % | 15,005 € | 12:10:41 | |
314.9065 € | +1.1415 € | +0.36 % | 14,115 € | 12:09:54 | |
268.2405 € | +0.1580 € | +0.06 % | 13,339 € | 12:10:41 | |
1,179.7090 € | +1.1640 € | +0.10 % | 12,985 € | 12:10:41 | |
140.8765 € | -0.2585 € | -0.18 % | 12,579 € | 12:10:19 |
News
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 5,344,000 | 12:08:30 | |
0.0111 € | - € | 0.00 % | 978,100 | 12:09:53 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 12:09:56 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 12:10:29 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 12:10:06 | |
0.1645 € | +0.0635 € | +62.87 % | 270,316 | 12:09:04 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 12:08:37 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 12:10:21 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 12:09:43 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 12:08:06 |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 12:09:06 | |
0.2150 € | +0.0450 € | +26.47 % | 40,000 | 12:09:21 | |
1.2850 € | -0.1700 € | -11.68 % | 33,313 | 12:10:37 | |
1.0300 € | +0.0700 € | +7.29 % | 33,000 | 12:09:20 | |
0.9650 € | -1.0800 € | -52.81 % | 30,000 | 12:10:08 | |
0.1850 € | - € | 0.00 % | 26,000 | 12:09:51 | |
0.1050 € | - € | 0.00 % | 25,400 | 12:07:46 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 12:10:12 | |
0.0750 € | +0.0110 € | +17.19 % | 20,000 | 12:10:27 | |
0.9350 € | -0.1700 € | -15.38 % | 18,926 | 12:10:36 |
3.1900 € | +0.1400 € | +4.59 % | 155 | 12:10:02 | |
1.9200 € | -0.1700 € | -8.13 % | 100 | 12:10:08 |
0.2721 € | -0.0003 € | -0.11 % | 100,000 | 12:10:17 | |
0.6390 € | +0.0285 € | +4.67 % | 40,000 | 12:10:25 | |
16.8620 € | -0.1250 € | -0.74 % | 17,260 | 12:10:17 | |
0.4260 € | +0.0045 € | +1.06 % | 16,830 | 12:10:29 | |
3.1814 € | +0.0069 € | +0.22 % | 13,500 | 12:10:13 | |
7.5255 € | -0.0390 € | -0.52 % | 10,053 | 12:09:55 | |
0.8603 € | +0.0061 € | +0.71 % | 9,500 | 12:10:08 | |
14.1580 € | +0.0760 € | +0.54 % | 9,365 | 12:10:30 | |
6.4070 € | +0.0160 € | +0.25 % | 6,166 | 12:10:28 | |
4.8322 € | +0.0020 € | +0.04 % | 6,000 | 12:09:57 |
63.5580 € | -3.3790 € | -5.05 % | 400 | 12:10:39 | |
217.8770 € | -0.0715 € | -0.03 % | 313 | 12:09:29 | |
53.3520 € | +0.3275 € | +0.62 % | 200 | 12:10:42 | |
192.5990 € | -0.1485 € | -0.08 % | 198 | 12:10:25 | |
61.1505 € | +5.0440 € | +8.99 % | 150 | 12:10:15 | |
151.3560 € | -0.1835 € | -0.12 % | 132 | 12:10:41 | |
140.8765 € | -0.2585 € | -0.18 % | 90 | 12:10:19 | |
178.0645 € | +0.3950 € | +0.22 % | 60 | 12:10:41 | |
151.4545 € | +0.4645 € | +0.31 % | 55 | 12:10:41 | |
268.2405 € | +0.1580 € | +0.06 % | 50 | 12:10:41 |
Mostwanted
30.6375 € | -1.9250 € | -5.91 % | 12:10:37 | |
4.4445 € | -0.2445 € | -5.21 % | 12:10:37 | |
514.4000 € | -0.7000 € | -0.14 % | 12:10:42 | |
874.6000 € | +1.8500 € | +0.21 % | 12:10:41 | |
177.4600 € | -10.0000 € | -5.33 % | 12:10:41 |
3.9700 € | +0.1150 € | +2.98 % | 12:10:36 | |
2.0550 € | -0.0050 € | -0.24 % | 12:10:40 | |
1.3750 € | -0.1700 € | -11.00 % | 12:10:37 | |
1.3650 € | -0.6850 € | -33.41 % | 12:10:42 | |
0.9850 € | -0.1650 € | -14.35 % | 12:09:54 |
0.0105 € | -0.0200 € | -65.57 % | 12:08:15 | |
0.1600 € | -0.4100 € | -71.93 % | 12:10:10 | |
1.5100 € | +0.1000 € | +7.09 % | 12:10:02 | |
7.3700 € | -0.3300 € | -4.29 % | 12:10:36 | |
0.0105 € | -0.0385 € | -78.57 % | 12:08:15 |
171.0985 € | +4.6840 € | +2.81 % | 12:10:29 | |
0.0820 € | - € | 0.00 % | 12:10:31 | |
46.2820 € | +0.0590 € | +0.13 % | 12:10:04 | |
107.6925 € | - € | 0.00 % | 12:08:36 | |
8.2375 € | +0.0210 € | +0.26 % | 12:10:40 |
Indications
2,385.3800 $ | -0.03 % | |
29.5485 $ | -0.43 % | |
82.5200 $ | -0.49 % | |
77.9600 $ | -0.55 % | |
2.4025 € | +0.33 % | |
131.7050 € | -0.06 % | |
66,246.0900 $ | +0.35 % | |
3,003.3550 $ | -0.64 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.168 € | 15 | 12:10:42.315 | |
1.79 € | 100 | 12:10:35.194 | |
136.37 € | 29 | 12:10:26.366 | |
141.664 € | 127 | 12:10:18.649 | |
104.60 € | 70 | 12:10:18.428 | |
2.801 € | 50 | 12:10:11.975 | |
21.60 € | 125 | 12:10:10.989 | |
6.847 € | 2,450 | 12:10:01.785 | |
21.97 € | 150 | 12:10:00.725 | |
69.50 € | 30 | 12:10:00.021 |
IPO
31.5200 € | -0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank