Tops & Flops
226.6500 € | +3.6500 € | +1.64 % | 22:04:04 | ||
53.5700 € | +0.6600 € | +1.25 % | 22:00:09 | ||
146.3750 € | +1.1500 € | +0.79 % | 22:05:00 | ||
460.0000 € | +2.9500 € | +0.65 % | 22:05:16 | ||
103.4750 € | +0.6500 € | +0.63 % | 22:00:09 | ||
28.3375 € | -0.3975 € | -1.38 % | 22:05:16 | ||
27.4550 € | -0.4050 € | -1.45 % | 22:04:34 | ||
39.1850 € | -0.7150 € | -1.79 % | 22:04:34 | ||
28.8750 € | -0.5450 € | -1.85 % | 22:05:00 | ||
36.4050 € | -1.0550 € | -2.82 % | 22:05:13 |
90.7250 € | +2.1000 € | +2.37 % | 22:05:02 | ||
33.0400 € | +0.5000 € | +1.54 % | 22:04:34 | ||
72.5250 € | +1.0500 € | +1.47 % | 22:04:02 | ||
35.5500 € | +0.2600 € | +0.74 % | 22:04:02 | ||
45.4500 € | +0.2600 € | +0.58 % | 22:03:04 | ||
30.0550 € | -0.8300 € | -2.69 % | 22:04:34 | ||
47.4900 € | -1.3700 € | -2.80 % | 22:05:36 | ||
95.1750 € | -3.2000 € | -3.25 % | 22:05:08 | ||
22.7200 € | -0.9450 € | -3.99 % | 22:04:28 | ||
97.6250 € | -12.5750 € | -11.41 % | 22:03:09 |
20.5500 € | +0.6500 € | +3.27 % | 22:04:04 | ||
90.7250 € | +2.1000 € | +2.37 % | 22:05:02 | ||
53.5700 € | +0.6600 € | +1.25 % | 22:00:09 | ||
28.5500 € | +0.2300 € | +0.81 % | 22:04:02 | ||
39.2100 € | +0.1600 € | +0.41 % | 22:04:34 | ||
9.5300 € | -0.1700 € | -1.75 % | 22:03:09 | ||
93.1500 € | -2.1750 € | -2.28 % | 22:04:02 | ||
47.4900 € | -1.3700 € | -2.80 % | 22:05:36 | ||
36.4050 € | -1.0550 € | -2.82 % | 22:05:13 | ||
22.7200 € | -0.9450 € | -3.99 % | 22:04:28 |
20.5500 € | +0.6500 € | +3.27 % | 22:04:04 | ||
26.5250 € | +0.6750 € | +2.61 % | 22:04:37 | ||
27.9000 € | +0.6250 € | +2.29 % | 22:00:09 | ||
44.3000 € | +0.9500 € | +2.19 % | 22:05:33 | ||
51.6500 € | +1.0000 € | +1.97 % | 22:00:09 | ||
12.3200 € | -0.4900 € | -3.83 % | 22:05:33 | ||
6.2150 € | -0.2700 € | -4.16 % | 22:04:02 | ||
23.7000 € | -1.0500 € | -4.24 % | 22:02:49 | ||
35.6500 € | -1.8250 € | -4.87 % | 22:03:09 | ||
11.1600 € | -0.6250 € | -5.30 % | 22:04:40 |
1.9350 € | +0.2850 € | +17.27 % | 22:04:31 | ||
9.7475 € | +1.0825 € | +12.49 % | 21:58:50 | ||
0.0180 € | +0.0019 € | +11.84 % | 22:04:07 | ||
0.0228 € | +0.0020 € | +9.64 % | 22:03:37 | ||
4.8120 € | +0.3980 € | +9.02 % | 22:04:51 | ||
1.9400 € | -0.1825 € | -8.60 % | 22:04:51 | ||
1.8125 € | -0.1725 € | -8.69 % | 22:04:57 | ||
63.6250 € | -7.9250 € | -11.08 % | 22:04:22 | ||
4.3100 € | -0.6900 € | -13.80 % | 22:03:16 | ||
0.0560 € | -0.0640 € | -53.33 % | 17:35:11 |
159.9000 € | +3.6000 € | +2.30 % | 22:05:45 | ||
183.7500 € | +2.8900 € | +1.60 % | 22:05:44 | ||
60.0000 € | +0.9200 € | +1.56 % | 22:05:44 | ||
433.7750 € | +5.0250 € | +1.17 % | 22:05:44 | ||
481.6750 € | +5.2750 € | +1.11 % | 22:05:44 | ||
170.3600 € | -1.5200 € | -0.88 % | 22:05:44 | ||
186.8700 € | -1.6800 € | -0.89 % | 22:05:44 | ||
36.5350 € | -0.4350 € | -1.18 % | 22:05:16 | ||
29.2300 € | -0.3500 € | -1.18 % | 22:05:45 | ||
94.6550 € | -2.2450 € | -2.32 % | 22:05:44 |
8.9750 € | +1.0750 € | +13.61 % | 22:05:40 | ||
1.9300 € | +0.2300 € | +13.53 % | 22:03:15 | ||
0.8775 € | +0.0775 € | +9.69 % | 22:03:09 | ||
0.6900 € | +0.0600 € | +9.52 % | 22:05:19 | ||
0.5690 € | +0.0490 € | +9.42 % | 22:05:03 | ||
0.2930 € | -0.0300 € | -9.29 % | 22:03:10 | ||
4.7600 € | -0.6100 € | -11.36 % | 22:03:31 | ||
2.0650 € | -0.3250 € | -13.60 % | 22:00:09 | ||
0.1300 € | -0.0215 € | -14.19 % | 22:04:09 | ||
10.3500 € | -2.4000 € | -18.82 % | 22:03:09 |
3.2300 € | +0.1100 € | +3.53 % | 22:03:07 | ||
0.7420 € | +0.0160 € | +2.20 % | 22:03:09 | ||
1.6890 € | +0.0290 € | +1.75 % | 22:03:09 | ||
1.5525 € | +0.0250 € | +1.64 % | 22:03:09 | ||
1.1300 € | +0.0050 € | +0.44 % | 21:59:01 | ||
0.6460 € | -0.0290 € | -4.30 % | 22:03:09 | ||
7.0200 € | -0.3400 € | -4.62 % | 22:05:44 | ||
0.0240 € | -0.0015 € | -5.88 % | 22:03:09 | ||
0.8950 € | -0.0640 € | -6.67 % | 22:03:09 | ||
0.0420 € | -0.0035 € | -7.69 % | 21:59:50 |
0.0290 € | +0.0170 € | +141.67 % | 22:00:09 | ||
0.0985 € | +0.0565 € | +134.52 % | 22:00:09 | ||
0.0260 € | +0.0095 € | +57.58 % | 22:05:39 | ||
0.0024 € | +0.0008 € | +50.00 % | 22:02:50 | ||
0.1155 € | +0.0340 € | +41.72 % | 22:02:50 | ||
0.0150 € | -0.0030 € | -16.67 % | 22:03:09 | ||
0.0090 € | -0.0020 € | -18.18 % | 22:03:09 | ||
0.2210 € | -0.0630 € | -22.18 % | 22:03:09 | ||
0.0175 € | -0.0060 € | -25.53 % | 22:04:14 | ||
0.0050 € | -0.0018 € | -25.93 % | 21:57:19 |
19.7500 € | +1.9500 € | +10.96 % | 22:05:14 | ||
0.3300 € | +0.0240 € | +7.84 % | 22:03:23 | ||
3.1880 € | +0.1480 € | +4.87 % | 22:03:50 | ||
20.5500 € | +0.6500 € | +3.27 % | 22:04:04 | ||
26.5250 € | +0.6750 € | +2.61 % | 22:04:37 | ||
18.1500 € | -1.1750 € | -6.08 % | 22:04:02 | ||
1.3100 € | -0.0850 € | -6.09 % | 22:05:12 | ||
11.4150 € | -0.8400 € | -6.85 % | 22:03:59 | ||
97.6250 € | -12.5750 € | -11.41 % | 22:03:09 | ||
0.3705 € | -0.0535 € | -12.62 % | 22:03:34 |
L&S Indikation18,740.00
Turnover tops
524.8000 € | -1.2000 € | -0.23 % | 2,722,539 € | 22:03:54 | |
878.6000 € | +4.7500 € | +0.54 % | 2,714,695 € | 22:05:21 | |
15.5520 € | -0.0490 € | -0.31 % | 2,430,448 € | 22:05:09 | |
266.6500 € | -0.2000 € | -0.07 % | 1,809,975 € | 22:04:07 | |
207.7000 € | +1.5500 € | +0.75 % | 1,636,404 € | 22:05:22 | |
49.9700 € | +0.0400 € | +0.08 % | 1,566,654 € | 22:03:09 | |
97.6250 € | -12.5750 € | -11.41 % | 1,565,772 € | 22:03:09 | |
66.6500 € | -0.4650 € | -0.69 % | 1,243,588 € | 22:05:16 | |
23.8600 € | -0.2150 € | -0.89 % | 1,118,270 € | 22:04:34 | |
18.3400 € | +0.1700 € | +0.94 % | 1,060,674 € | 22:02:24 |
17.8500 € | +0.0500 € | +0.28 % | 147,190 € | 22:05:34 | |
7.9600 € | -0.4300 € | -5.13 % | 117,999 € | 22:05:40 | |
21.4150 € | -0.3600 € | -1.65 % | 111,994 € | 22:05:05 | |
3.7100 € | -0.0600 € | -1.59 % | 94,311 € | 22:05:34 | |
2.7200 € | -0.0500 € | -1.81 % | 92,321 € | 22:05:30 | |
92.7000 € | -4.2200 € | -4.35 % | 82,921 € | 22:05:45 | |
0.5700 € | -0.0800 € | -12.31 % | 56,687 € | 22:05:41 | |
5.1200 € | -0.0600 € | -1.16 % | 50,623 € | 22:05:34 | |
8.7400 € | +0.0500 € | +0.58 % | 46,600 € | 22:05:34 | |
1.5000 € | -0.2100 € | -12.28 % | 41,250 € | 22:03:00 |
5.5250 € | -0.1900 € | -3.32 % | 1,996 € | 22:03:00 | |
0.3250 € | -0.1200 € | -26.97 % | 1,440 € | 22:03:10 | |
0.1950 € | +0.0200 € | +11.43 % | 250 € | 22:02:58 | |
1.8100 € | -0.0600 € | -3.21 % | 194 € | 22:05:35 |
141.7180 € | +0.0130 € | +0.01 % | 1,598,133 € | 22:03:07 | |
92.4000 € | -0.0130 € | -0.01 % | 544,711 € | 22:03:01 | |
516.3000 € | +1.3800 € | +0.27 % | 469,832 € | 22:05:13 | |
28.5110 € | +0.5335 € | +1.91 % | 400,622 € | 22:04:32 | |
102.7850 € | -4.5900 € | -4.27 % | 329,958 € | 22:05:22 | |
176.5400 € | - € | 0.00 % | 297,599 € | 22:03:07 | |
92.8800 € | +0.0100 € | +0.01 % | 295,844 € | 22:05:19 | |
27.1460 € | +0.2240 € | +0.83 % | 271,953 € | 22:04:32 | |
37.6840 € | +2.1260 € | +5.98 % | 260,060 € | 22:05:22 | |
13.9795 € | +0.0720 € | +0.52 % | 250,461 € | 22:04:58 |
451.6025 € | +0.4990 € | +0.11 % | 140,551 € | 22:05:43 | |
2,636.1110 € | +32.1310 € | +1.23 % | 73,114 € | 21:58:59 | |
688.8430 € | -1.6385 € | -0.24 % | 72,094 € | 22:05:44 | |
264.5835 € | -1.2495 € | -0.47 % | 67,163 € | 22:05:45 | |
167.3655 € | -0.1205 € | -0.07 % | 65,520 € | 22:05:45 | |
475.5520 € | -0.1035 € | -0.02 % | 50,241 € | 22:02:55 | |
450.8090 € | +5.6980 € | +1.28 % | 48,108 € | 22:05:45 | |
388.6835 € | +0.0040 € | +0.00 % | 43,338 € | 21:59:00 | |
218.7555 € | +0.0780 € | +0.04 % | 36,564 € | 21:59:14 | |
1,774.8155 € | -3.6700 € | -0.21 % | 36,074 € | 22:05:45 |
News
20:28
BoE-Gouverneur Bailey: Erwarte einen deutlichen Rückgang der Inflation im April.
20:19
19:52
19:34
Laut AP-Informationen, hat die UN die Lebensmittelausgabe in Rafah wegen Knappheit beendet.
19:08
EZB Lagarde: Es besteht eine hohe Wahrscheinlichkeit für eine Zinssenkung im Juni.
18:06
18:05
Schlusskurse Frankfurt: DAX -0,22% bei 18.726,76 Punkten. MDAX -1,13% bei 27.172,36 Punkten.
18:04
17:16
16:42
Volume tops
0.0111 € | +0.0008 € | +7.28 % | 5,700,503 | 22:03:24 | |
0.0007 € | -0.0001 € | -13.33 % | 1,550,000 | 22:03:32 | |
0.0050 € | - € | 0.00 % | 478,246 | 22:00:09 | |
0.1315 € | -0.0085 € | -6.07 % | 344,549 | 22:04:48 | |
0.0040 € | -0.0005 € | -11.11 % | 300,000 | 22:04:34 | |
0.4981 € | +0.0081 € | +1.64 % | 216,146 | 22:05:22 | |
0.0380 € | +0.0060 € | +18.75 % | 203,045 | 22:00:09 | |
0.8085 € | +0.0555 € | +7.37 % | 176,373 | 22:03:09 | |
0.4540 € | +0.1940 € | +74.62 % | 160,188 | 22:05:09 | |
15.5520 € | -0.0490 € | -0.31 % | 156,881 | 22:05:09 |
0.5700 € | -0.0800 € | -12.31 % | 95,767 | 22:05:41 | |
0.0810 € | -0.0080 € | -8.99 % | 52,900 | 22:04:04 | |
0.4800 € | -0.0800 € | -14.29 % | 29,800 | 22:05:41 | |
2.7200 € | -0.0500 € | -1.81 % | 29,511 | 22:05:30 | |
3.7100 € | -0.0600 € | -1.59 % | 29,178 | 22:05:34 | |
0.1200 € | -0.0100 € | -7.69 % | 28,399 | 22:05:30 | |
0.2550 € | -0.0100 € | -3.77 % | 25,000 | 22:04:27 | |
1.5000 € | -0.2100 € | -12.28 % | 25,000 | 22:03:00 | |
0.2050 € | - € | 0.00 % | 20,250 | 22:02:47 | |
0.0670 € | -0.0090 € | -11.84 % | 20,000 | 22:03:49 |
0.3250 € | -0.1200 € | -26.97 % | 4,000 | 22:03:10 | |
0.1950 € | +0.0200 € | +11.43 % | 1,000 | 22:02:58 | |
5.5250 € | -0.1900 € | -3.32 % | 369 | 22:03:00 | |
1.8100 € | -0.0600 € | -3.21 % | 100 | 22:05:35 |
0.1241 € | +0.0003 € | +0.24 % | 160,721 | 22:02:26 | |
0.8686 € | +0.0002 € | +0.02 % | 149,694 | 22:03:07 | |
1.0197 € | +0.0002 € | +0.02 % | 130,000 | 22:03:07 | |
0.0075 € | -0.0005 € | -5.66 % | 40,000 | 22:05:01 | |
3.3476 € | +0.2036 € | +6.48 % | 25,450 | 22:05:21 | |
2.3980 € | +0.1655 € | +7.41 % | 25,000 | 22:03:07 | |
1.0666 € | -0.0022 € | -0.21 % | 20,750 | 22:05:01 | |
0.2722 € | -0.0009 € | -0.33 % | 20,000 | 22:04:55 | |
13.9795 € | +0.0720 € | +0.52 % | 18,018 | 22:04:58 | |
28.5110 € | +0.5335 € | +1.91 % | 14,355 | 22:04:32 |
0.2100 € | -0.0370 € | -14.98 % | 5,000 | 21:59:41 | |
0.2000 € | +0.0090 € | +4.71 % | 2,000 | 21:59:11 | |
8.6150 € | -0.1120 € | -1.28 % | 500 | 21:59:59 | |
167.3655 € | -0.1205 € | -0.07 % | 392 | 22:05:45 | |
26.3610 € | +0.3215 € | +1.23 % | 357 | 21:58:58 | |
451.6025 € | +0.4990 € | +0.11 % | 308 | 22:05:43 | |
104.4060 € | +0.4065 € | +0.39 % | 289 | 21:59:59 | |
264.5780 € | -1.2550 € | -0.47 % | 255 | 22:05:46 | |
150.6970 € | -0.7660 € | -0.51 % | 210 | 22:05:45 | |
8.6010 € | -0.4835 € | -5.32 % | 200 | 22:05:24 |
Mostwanted
20.1875 € | -0.7950 € | -3.79 % | 22:05:46 | |
4.2975 € | -0.0450 € | -1.04 % | 22:05:44 | |
878.7000 € | +4.8500 € | +0.56 % | 22:05:45 | |
524.8000 € | -1.2000 € | -0.23 % | 22:03:54 | |
172.1800 € | +11.0900 € | +6.88 % | 22:05:45 |
1.1800 € | +0.1600 € | +15.69 % | 22:05:01 | |
0.2450 € | +0.0700 € | +40.00 % | 22:02:59 | |
0.8600 € | -0.0200 € | -2.27 % | 22:03:00 | |
1.7000 € | -0.0200 € | -1.16 % | 22:04:44 | |
1.3250 € | -0.0050 € | -0.38 % | 22:05:34 |
1.5700 € | -0.0700 € | -4.27 % | 22:05:35 | |
1.4100 € | -0.0200 € | -1.40 % | 22:03:01 | |
0.0305 € | - € | 0.00 % | 22:03:01 | |
0.5600 € | +0.0300 € | +5.66 % | 22:05:35 | |
0.0305 € | - € | 0.00 % | 22:03:01 |
170.3890 € | -0.7145 € | -0.42 % | 22:05:46 | |
0.0820 € | - € | 0.00 % | 22:05:46 | |
46.5310 € | +0.1835 € | +0.40 % | 22:03:36 | |
8.6150 € | -0.1120 € | -1.28 % | 21:59:59 | |
107.6925 € | - € | 0.00 % | 22:05:46 |
Indications
2,422.7715 $ | -0.14 % | |
32.0250 $ | +0.62 % | |
82.8550 $ | -0.97 % | |
78.6300 $ | -0.71 % | |
2.6815 € | -2.12 % | |
130.7850 € | +0.15 % | |
69,451.6250 $ | -0.13 % | |
3,724.6550 $ | +6.44 % | |
0.5380 € | +1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
132.76 € | 29 | 22:05:16.552 | |
580.57 € | 5 | 22:05:14.501 | |
42.815 € | 47 | 22:05:04.281 | |
880.30 € | 3 | 22:04:38.259 | |
163.52 € | 11 | 22:04:15.245 | |
0.446 € | 2,000 | 22:04:04.956 | |
270.70 € | 17 | 22:03:55.015 | |
3.104 € | 1,400 | 22:03:50.729 | |
1.277 € | 363 | 22:03:37.735 | |
1.773 € | 150 | 22:03:33.871 |
IPO
30.6900 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank